{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["16 July 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":647831,"d":"647,831"},{"v":205584,"d":"205,584"},{"v":142869,"d":"142,869"},{"v":28540651668.73026,"d":"28,540,651,669"},{"v":171652262.577812,"d":"171,652,263"},{"v":23656393,"d":"23,656,393"}]
["     Amsterdam",{"$nulls":3},{"v":201831,"d":"201,831"},{"v":19760,"d":"19,760"},{"v":52331,"d":"52,331"},{"v":13196558574.61,"d":"13,196,558,575"},{"v":101043621.86,"d":"101,043,622"},{"v":5309674,"d":"5,309,674"}]
["     Brussels",{"$nulls":3},{"v":6811,"d":"6,811"},600,646,{"v":18299280,"d":"18,299,280"},{"v":809915,"d":"809,915"},{"v":309790,"d":"309,790"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":14636,"d":"14,636"}]
["     Milan",{"$nulls":3},{"v":56880,"d":"56,880"},{"v":28476,"d":"28,476"},{"v":16899,"d":"16,899"},{"v":3017254668.4,"d":"3,017,254,668"},{"v":28124302.75,"d":"28,124,303"},{"v":5683050,"d":"5,683,050"}]
["     Oslo",{"$nulls":3},{"v":1771,"d":"1,771"},213,42,{"v":21947406.40026,"d":"21,947,406"},{"v":5365.287812,"d":"5,365"},{"v":56191,"d":"56,191"}]
["     Paris",{"$nulls":3},{"v":380538,"d":"380,538"},{"v":156535,"d":"156,535"},{"v":72951,"d":"72,951"},{"v":12286591739.32,"d":"12,286,591,739"},{"v":41669057.68,"d":"41,669,058"},{"v":12283052,"d":"12,283,052"}]
[]
["Commodity Products",{"$nulls":3},{"v":118401,"d":"118,401"},{"v":22420,"d":"22,420"},{"v":28908,"d":"28,908"},{"v":1654493712.5,"d":"1,654,493,713"},{"v":1235195,"d":"1,235,195"},{"v":1062511,"d":"1,062,511"}]
["Commodity Products",null,"Futures",null,{"v":106682,"d":"106,682"},{"v":10978,"d":"10,978"},{"v":28850,"d":"28,850"},{"v":1508794562.5,"d":"1,508,794,563"},0,{"v":864941,"d":"864,941"}]
["Commodity Products",null,"Futures","Paris",{"v":106682,"d":"106,682"},{"v":10978,"d":"10,978"},{"v":28850,"d":"28,850"},{"v":1508794562.5,"d":"1,508,794,563"},0,{"v":864941,"d":"864,941"}]
["Commodity Products",null,"Options",null,{"v":11719,"d":"11,719"},{"v":11442,"d":"11,442"},58,{"v":145699150,"d":"145,699,150"},{"v":1235195,"d":"1,235,195"},{"v":197570,"d":"197,570"}]
["Commodity Products",null,"Options","Paris",{"v":11719,"d":"11,719"},{"v":11442,"d":"11,442"},58,{"v":145699150,"d":"145,699,150"},{"v":1235195,"d":"1,235,195"},{"v":197570,"d":"197,570"}]
[]
["Equity Products",{"$nulls":3},{"v":529430,"d":"529,430"},{"v":183164,"d":"183,164"},{"v":113961,"d":"113,961"},{"v":26886157956.23026,"d":"26,886,157,956"},{"v":170417067.577812,"d":"170,417,068"},{"v":22593882,"d":"22,593,882"}]
["Equity Products","Equity Index Products",null,null,{"v":258808,"d":"258,808"},{"v":30532,"d":"30,532"},{"v":93611,"d":"93,611"},{"v":24642993728.59526,"d":"24,642,993,729"},{"v":57481778.2,"d":"57,481,778"},{"v":1065199,"d":"1,065,199"}]
["Equity Products","Equity Index Products","Futures",null,{"v":166382,"d":"166,382"},{"v":23812,"d":"23,812"},{"v":73964,"d":"73,964"},{"v":16343515248.59526,"d":"16,343,515,249"},0,{"v":450469,"d":"450,469"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":24274,"d":"24,274"},{"v":1988,"d":"1,988"},{"v":16252,"d":"16,252"},{"v":4413538386,"d":"4,413,538,386"},0,{"v":29920,"d":"29,920"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":14631,"d":"14,631"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":18047,"d":"18,047"},566,{"v":15218,"d":"15,218"},{"v":2412360479,"d":"2,412,360,479"},0,{"v":94388,"d":"94,388"}]
["Equity Products","Equity Index Products","Futures","Oslo",{"v":1696,"d":"1,696"},213,40,{"v":21780363.09526,"d":"21,780,363"},0,{"v":12309,"d":"12,309"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":122365,"d":"122,365"},{"v":21045,"d":"21,045"},{"v":42454,"d":"42,454"},{"v":9495836020.5,"d":"9,495,836,021"},0,{"v":299221,"d":"299,221"}]
["Equity Products","Equity Index Products","Options",null,{"v":92426,"d":"92,426"},{"v":6720,"d":"6,720"},{"v":19647,"d":"19,647"},{"v":8299478480,"d":"8,299,478,480"},{"v":57481778.2,"d":"57,481,778"},{"v":614730,"d":"614,730"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":80269,"d":"80,269"},0,{"v":18748,"d":"18,748"},{"v":7293662730,"d":"7,293,662,730"},{"v":46964661.7,"d":"46,964,662"},{"v":201165,"d":"201,165"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":3970,"d":"3,970"},{"v":2100,"d":"2,100"},706,{"v":392719250,"d":"392,719,250"},{"v":3781627.5,"d":"3,781,628"},{"v":236673,"d":"236,673"}]
["Equity Products","Equity Index Products","Options","Oslo",0,0,0,0,0,{"v":6300,"d":"6,300"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":8187,"d":"8,187"},{"v":4620,"d":"4,620"},193,{"v":613096500,"d":"613,096,500"},{"v":6735489,"d":"6,735,489"},{"v":170592,"d":"170,592"}]
["Equity Products","Individual Equity Products",null,null,{"v":270622,"d":"270,622"},{"v":152632,"d":"152,632"},{"v":20350,"d":"20,350"},{"v":2243164227.635,"d":"2,243,164,228"},{"v":112935289.377812,"d":"112,935,289"},{"v":21528683,"d":"21,528,683"}]
["Equity Products","Individual Equity Products","Futures",null,7,0,3,{"v":191814.4,"d":"191,814"},0,{"v":139367,"d":"139,367"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",7,0,3,{"v":191814.4,"d":"191,814"},0,{"v":31585,"d":"31,585"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":107637,"d":"107,637"}]
["Equity Products","Individual Equity Products","Options",null,{"v":270615,"d":"270,615"},{"v":152632,"d":"152,632"},{"v":20347,"d":"20,347"},{"v":2242972413.235,"d":"2,242,972,413"},{"v":112935289.377812,"d":"112,935,289"},{"v":21389316,"d":"21,389,316"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":97288,"d":"97,288"},{"v":17772,"d":"17,772"},{"v":17331,"d":"17,331"},{"v":1489357458.61,"d":"1,489,357,459"},{"v":54078960.16,"d":"54,078,960"},{"v":5078444,"d":"5,078,444"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":6811,"d":"6,811"},600,646,{"v":18299280,"d":"18,299,280"},{"v":809915,"d":"809,915"},{"v":309790,"d":"309,790"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,5]
["Equity Products","Individual Equity Products","Options","Milan",{"v":34856,"d":"34,856"},{"v":25810,"d":"25,810"},972,{"v":211983125,"d":"211,983,125"},{"v":24342675.25,"d":"24,342,675"},{"v":5320404,"d":"5,320,404"}]
["Equity Products","Individual Equity Products","Options","Oslo",75,0,2,{"v":167043.305,"d":"167,043"},{"v":5365.287812,"d":"5,365"},{"v":37582,"d":"37,582"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":131585,"d":"131,585"},{"v":108450,"d":"108,450"},{"v":1396,"d":"1,396"},{"v":523165506.32,"d":"523,165,506"},{"v":33698373.68,"d":"33,698,374"},{"v":10643091,"d":"10,643,091"}]

{"sheet":"Classes","index":1,"n_rows":1376,"n_cols":13,"rows_kept":1376}
["Euronext Derivatives - Classes"]
["16 July 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",10,0,10,{"v":181994,"d":"181,994"},0,15]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":24264,"d":"24,264"},{"v":1988,"d":"1,988"},{"v":16242,"d":"16,242"},{"v":4413356392,"d":"4,413,356,392"},0,{"v":29805,"d":"29,805"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16",{"v":18037,"d":"18,037"},0,{"v":4522,"d":"4,522"},{"v":1649462900,"d":"1,649,462,900"},{"v":2682540,"d":"2,682,540"},0]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17",{"v":8847,"d":"8,847"},0,{"v":1903,"d":"1,903"},{"v":806501300,"d":"806,501,300"},{"v":1787559,"d":"1,787,559"},{"v":4401,"d":"4,401"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",181,0,119,{"v":1645730,"d":"1,645,730"},{"v":41509.7,"d":"41,510"},564]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":50362,"d":"50,362"},0,{"v":11213,"d":"11,213"},{"v":4577868200,"d":"4,577,868,200"},{"v":41334404,"d":"41,334,404"},{"v":190651,"d":"190,651"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",423,0,164,{"v":38905000,"d":"38,905,000"},{"v":240208,"d":"240,208"},733]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":2419,"d":"2,419"},0,827,{"v":219279600,"d":"219,279,600"},{"v":878441,"d":"878,441"},{"v":4816,"d":"4,816"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":4549,"d":"4,549"},0,325,{"v":10135920,"d":"10,135,920"},{"v":832754,"d":"832,754"},{"v":347334,"d":"347,334"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",6,0,2,{"v":14700,"d":"14,700"},86,15]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",26,0,11,{"v":62160,"d":"62,160"},498,121]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":1488,"d":"1,488"},0,128,{"v":870590,"d":"870,590"},{"v":143315,"d":"143,315"},{"v":476956,"d":"476,956"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",20,0,1,{"v":12000,"d":"12,000"},160,22]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",20,0,1,{"v":12000,"d":"12,000"},100,43]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",502,0,125,{"v":3065350,"d":"3,065,350"},{"v":97393,"d":"97,393"},{"v":32620,"d":"32,620"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1396,"d":"1,396"},0,160,{"v":2859670,"d":"2,859,670"},{"v":297552,"d":"297,552"},{"v":47931,"d":"47,931"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,1]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",0,0,0,0,0,1]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1312,"d":"1,312"},0,627,{"v":70379000,"d":"70,379,000"},{"v":2922659,"d":"2,922,659"},{"v":26995,"d":"26,995"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",164,0,87,{"v":826900,"d":"826,900"},{"v":21143.1,"d":"21,143"},{"v":1813,"d":"1,813"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",22,0,4,{"v":1107000,"d":"1,107,000"},{"v":11167,"d":"11,167"},29]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",129,0,119,{"v":6000000,"d":"6,000,000"},{"v":63540,"d":"63,540"},101]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":16013,"d":"16,013"},380,{"v":7545,"d":"7,545"},{"v":1085489000,"d":"1,085,489,000"},{"v":35822153,"d":"35,822,153"},{"v":102182,"d":"102,182"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",180,0,79,{"v":11821000,"d":"11,821,000"},{"v":316445,"d":"316,445"},{"v":3155,"d":"3,155"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":3111,"d":"3,111"},0,{"v":1357,"d":"1,357"},{"v":20414900,"d":"20,414,900"},{"v":482251.2,"d":"482,251"},{"v":6971,"d":"6,971"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",93,0,45,{"v":6189000,"d":"6,189,000"},{"v":123737,"d":"123,737"},91]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",231,0,124,{"v":15453000,"d":"15,453,000"},{"v":197836,"d":"197,836"},357]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",310,0,84,{"v":1758850,"d":"1,758,850"},{"v":29341,"d":"29,341"},{"v":34928,"d":"34,928"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",369,0,106,{"v":1250850,"d":"1,250,850"},{"v":62474,"d":"62,474"},{"v":23098,"d":"23,098"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,1]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",1,0,1,{"v":1940,"d":"1,940"},{"v":46.8,"d":"47"},11]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,281]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1389,"d":"1,389"},500,170,{"v":21359000,"d":"21,359,000"},{"v":828395.5,"d":"828,396"},{"v":68556,"d":"68,556"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",4,0,4,{"v":60500,"d":"60,500"},510,4]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",5,0,4,{"v":77400,"d":"77,400"},{"v":968.5,"d":"969"},13]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,226]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",799,0,136,{"v":2744550,"d":"2,744,550"},{"v":51362,"d":"51,362"},{"v":108084,"d":"108,084"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",3,0,1,{"v":10800,"d":"10,800"},39,6]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",0,0,0,0,0,12]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",308,0,46,{"v":322710,"d":"322,710"},{"v":42728,"d":"42,728"},{"v":12130,"d":"12,130"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,1]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",2,0,2,{"v":2180,"d":"2,180"},29,31]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",0,0,0,0,0,3]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",6,0,3,{"v":36100,"d":"36,100"},325,119]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",268,0,92,{"v":303750,"d":"303,750"},{"v":20459,"d":"20,459"},{"v":28974,"d":"28,974"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",72,0,10,{"v":56100,"d":"56,100"},{"v":2196,"d":"2,196"},{"v":38009,"d":"38,009"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,106]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,89]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",888,0,138,{"v":2302210,"d":"2,302,210"},{"v":85002,"d":"85,002"},{"v":21002,"d":"21,002"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",170,0,45,{"v":762300,"d":"762,300"},{"v":34732,"d":"34,732"},{"v":7461,"d":"7,461"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":4378,"d":"4,378"},{"v":2642,"d":"2,642"},302,{"v":13624730,"d":"13,624,730"},{"v":234110,"d":"234,110"},{"v":307607,"d":"307,607"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",3,0,3,{"v":8350,"d":"8,350"},467,63]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",13,0,4,{"v":36300,"d":"36,300"},925,42]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",60,0,26,{"v":165530,"d":"165,530"},{"v":1971,"d":"1,971"},153]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",1,0,1,{"v":4300,"d":"4,300"},130,819]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",186,0,75,{"v":228000,"d":"228,000"},{"v":7477.3,"d":"7,477"},{"v":2014,"d":"2,014"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":3237,"d":"3,237"},0,989,{"v":43528400,"d":"43,528,400"},{"v":3261807,"d":"3,261,807"},{"v":67769,"d":"67,769"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",11,0,11,{"v":133300,"d":"133,300"},{"v":1399,"d":"1,399"},26]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",68,0,36,{"v":794200,"d":"794,200"},{"v":13810,"d":"13,810"},238]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,213]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",279,0,65,{"v":713390,"d":"713,390"},{"v":55521,"d":"55,521"},{"v":16960,"d":"16,960"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",11,0,2,{"v":30100,"d":"30,100"},{"v":4830,"d":"4,830"},{"v":3986,"d":"3,986"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",127,0,18,{"v":122730,"d":"122,730"},{"v":9388,"d":"9,388"},{"v":9470,"d":"9,470"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",0,0,0,0,0,337]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",15,0,4,{"v":22900,"d":"22,900"},320,{"v":6105,"d":"6,105"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,6]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1773,"d":"1,773"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",426,0,59,{"v":800840,"d":"800,840"},{"v":46792,"d":"46,792"},{"v":18916,"d":"18,916"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",778,0,229,{"v":7709100,"d":"7,709,100"},{"v":230247,"d":"230,247"},{"v":45714,"d":"45,714"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",21,0,11,{"v":190600,"d":"190,600"},{"v":4001,"d":"4,001"},18]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",62,0,23,{"v":558100,"d":"558,100"},{"v":5595,"d":"5,595"},194]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,387]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1361,"d":"1,361"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",4,0,1,{"v":16400,"d":"16,400"},200,125]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",1,0,1,{"v":3500,"d":"3,500"},8,{"v":1583,"d":"1,583"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",1,0,1,{"v":1300,"d":"1,300"},49,86]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",31,0,8,{"v":164200,"d":"164,200"},{"v":4252,"d":"4,252"},776]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,751]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",210,0,8,{"v":515900,"d":"515,900"},{"v":47479,"d":"47,479"},{"v":1277,"d":"1,277"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",27,0,6,{"v":396000,"d":"396,000"},{"v":7050,"d":"7,050"},410]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",98,0,15,{"v":838800,"d":"838,800"},{"v":42822,"d":"42,822"},{"v":1063,"d":"1,063"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",700,0,139,{"v":868780,"d":"868,780"},{"v":86656,"d":"86,656"},{"v":82923,"d":"82,923"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,10]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,24]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",264,0,56,{"v":760430,"d":"760,430"},{"v":28490,"d":"28,490"},{"v":26341,"d":"26,341"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",6,0,2,{"v":29500,"d":"29,500"},390,161]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",443,0,84,{"v":3371600,"d":"3,371,600"},{"v":134594,"d":"134,594"},{"v":62003,"d":"62,003"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,100]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",105,0,32,{"v":578100,"d":"578,100"},{"v":31901,"d":"31,901"},{"v":12077,"d":"12,077"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",2,0,2,{"v":15800,"d":"15,800"},170,3]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",2,0,1,{"v":14600,"d":"14,600"},36,23]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,132]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",240,0,97,{"v":3203400,"d":"3,203,400"},{"v":73087,"d":"73,087"},{"v":3526,"d":"3,526"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":6099,"d":"6,099"},0,598,{"v":10791882.32,"d":"10,791,882"},{"v":1321696.22,"d":"1,321,696"},{"v":701947,"d":"701,947"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,825]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",4,0,2,{"v":8000,"d":"8,000"},90,36]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",33,0,11,{"v":63940,"d":"63,940"},406,776]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",0,0,0,0,0,932]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",29,0,8,{"v":44500,"d":"44,500"},{"v":8207,"d":"8,207"},{"v":2585,"d":"2,585"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",60,0,13,{"v":154800,"d":"154,800"},{"v":12832,"d":"12,832"},{"v":5908,"d":"5,908"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":12412,"d":"12,412"},{"v":8000,"d":"8,000"},148,{"v":24340300,"d":"24,340,300"},{"v":927709,"d":"927,709"},{"v":189576,"d":"189,576"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",2,0,2,{"v":3500,"d":"3,500"},211,578]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",428,0,34,{"v":172960,"d":"172,960"},{"v":8349,"d":"8,349"},{"v":105897,"d":"105,897"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",533,0,117,{"v":2245800,"d":"2,245,800"},{"v":57478,"d":"57,478"},{"v":12868,"d":"12,868"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,12]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":4815,"d":"4,815"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",833,0,96,{"v":611480,"d":"611,480"},{"v":64955,"d":"64,955"},{"v":100048,"d":"100,048"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,826]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",2,0,2,{"v":124000,"d":"124,000"},240,91]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":3378,"d":"3,378"},0,197,{"v":19087500,"d":"19,087,500"},{"v":863832,"d":"863,832"},{"v":152619,"d":"152,619"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",166,0,26,{"v":157057.15,"d":"157,057"},{"v":5639.16,"d":"5,639"},{"v":9459,"d":"9,459"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",97,0,18,{"v":8010,"d":"8,010"},{"v":1202,"d":"1,202"},{"v":38178,"d":"38,178"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1063,"d":"1,063"},0,138,{"v":2242120,"d":"2,242,120"},{"v":186112,"d":"186,112"},{"v":209522,"d":"209,522"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",0,0,0,0,0,{"v":1065,"d":"1,065"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",1,0,1,{"v":2250,"d":"2,250"},26,5]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",3,0,3,{"v":6220,"d":"6,220"},109,145]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",1,0,1,{"v":3600,"d":"3,600"},280,8]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,755]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",{"v":2372,"d":"2,372"},0,40,{"v":238860,"d":"238,860"},{"v":34618,"d":"34,618"},{"v":98341,"d":"98,341"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,283]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":4472,"d":"4,472"},{"v":1250,"d":"1,250"},248,{"v":22501112.02,"d":"22,501,112"},{"v":705939.54,"d":"705,940"},{"v":183160,"d":"183,160"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",3,0,2,{"v":15000,"d":"15,000"},422,105]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",4,0,3,{"v":19050,"d":"19,050"},150,14]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,322]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",404,0,108,{"v":1711161.7,"d":"1,711,162"},{"v":72416.05,"d":"72,416"},{"v":38691,"d":"38,691"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",69,0,24,{"v":341300,"d":"341,300"},{"v":12370,"d":"12,370"},{"v":24741,"d":"24,741"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",2,0,2,{"v":7200,"d":"7,200"},186,{"v":16877,"d":"16,877"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",16,0,10,{"v":293600,"d":"293,600"},{"v":5932,"d":"5,932"},215]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",2,0,2,{"v":350000,"d":"350,000"},{"v":31800,"d":"31,800"},117]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,11]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",1,0,1,{"v":24000,"d":"24,000"},845,21]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",286,0,58,{"v":612170,"d":"612,170"},{"v":70452,"d":"70,452"},{"v":46674,"d":"46,674"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",2,0,2,{"v":4520,"d":"4,520"},41,12]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":12673,"d":"12,673"},{"v":5000,"d":"5,000"},739,{"v":39588820,"d":"39,588,820"},{"v":2021229,"d":"2,021,229"},{"v":708296,"d":"708,296"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",16,0,1,{"v":49600,"d":"49,600"},896,{"v":1089,"d":"1,089"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",23,0,21,{"v":70500,"d":"70,500"},739,74]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",67,0,37,{"v":205350,"d":"205,350"},{"v":1419,"d":"1,419"},494]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,175]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",4,0,2,{"v":8800,"d":"8,800"},224,22]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":3869,"d":"3,869"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,16]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",44,0,5,{"v":39450,"d":"39,450"},{"v":2420,"d":"2,420"},{"v":3015,"d":"3,015"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",315,0,84,{"v":681240,"d":"681,240"},{"v":39291,"d":"39,291"},{"v":16376,"d":"16,376"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",242,0,28,{"v":368940,"d":"368,940"},{"v":26429,"d":"26,429"},{"v":2154,"d":"2,154"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,100]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",186,0,69,{"v":785300,"d":"785,300"},{"v":27012,"d":"27,012"},{"v":18239,"d":"18,239"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",18,0,9,{"v":57350,"d":"57,350"},{"v":3128,"d":"3,128"},766]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",{"v":2019,"d":"2,019"},0,137,{"v":1020320,"d":"1,020,320"},{"v":217723,"d":"217,723"},{"v":19387,"d":"19,387"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":1699,"d":"1,699"},0,240,{"v":8860000,"d":"8,860,000"},{"v":299649,"d":"299,649"},{"v":156191,"d":"156,191"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",2,0,1,{"v":18000,"d":"18,000"},80,{"v":5789,"d":"5,789"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",214,0,53,{"v":1540200,"d":"1,540,200"},{"v":139359,"d":"139,359"},{"v":30518,"d":"30,518"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,91]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",1,0,1,{"v":5300,"d":"5,300"},59,17]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",53,0,6,{"v":270450,"d":"270,450"},{"v":5140,"d":"5,140"},82]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",25,0,7,{"v":65150,"d":"65,150"},943,{"v":32097,"d":"32,097"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",26,0,8,{"v":134635.42,"d":"134,635"},{"v":2155.79,"d":"2,156"},{"v":1671,"d":"1,671"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",1,0,1,{"v":8000,"d":"8,000"},55,222]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,975]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",{"v":1053,"d":"1,053"},0,15,{"v":1788850,"d":"1,788,850"},{"v":27931,"d":"27,931"},{"v":16425,"d":"16,425"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",162,0,57,{"v":2383500,"d":"2,383,500"},{"v":40647,"d":"40,647"},{"v":21378,"d":"21,378"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",2,0,2,{"v":11200,"d":"11,200"},515,{"v":4628,"d":"4,628"}]
["2025-07-16","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",754,0,6,{"v":105480,"d":"105,480"},{"v":7540,"d":"7,540"},{"v":5860,"d":"5,860"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",4,0,4,{"v":83000,"d":"83,000"},{"v":3002,"d":"3,002"},529]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",13,0,10,{"v":82500,"d":"82,500"},{"v":3005,"d":"3,005"},{"v":1714,"d":"1,714"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",89,0,17,{"v":517900,"d":"517,900"},{"v":14512,"d":"14,512"},{"v":101630,"d":"101,630"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,0]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",69,0,30,{"v":3403000,"d":"3,403,000"},{"v":66253,"d":"66,253"},{"v":2755,"d":"2,755"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",220,0,29,{"v":326950,"d":"326,950"},{"v":15909,"d":"15,909"},{"v":19363,"d":"19,363"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",474,0,113,{"v":675800,"d":"675,800"},{"v":53286,"d":"53,286"},{"v":2476,"d":"2,476"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",6,0,2,{"v":22200,"d":"22,200"},606,{"v":2153,"d":"2,153"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",0,0,0,0,0,604]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",0,0,0,0,0,{"v":1188,"d":"1,188"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",102,0,31,{"v":1720800,"d":"1,720,800"},{"v":41665,"d":"41,665"},646]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",7,0,5,{"v":71400,"d":"71,400"},965,173]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",6,0,5,{"v":13800,"d":"13,800"},146,{"v":2017,"d":"2,017"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",2,0,1,{"v":13000,"d":"13,000"},{"v":2140,"d":"2,140"},{"v":1520,"d":"1,520"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",5,0,5,{"v":13750,"d":"13,750"},115,70]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",6,0,6,{"v":16200,"d":"16,200"},161,85]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",82,0,26,{"v":217300,"d":"217,300"},{"v":10837,"d":"10,837"},{"v":10180,"d":"10,180"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",1,0,1,{"v":1200,"d":"1,200"},85,715]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,14]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",13,0,3,{"v":116300,"d":"116,300"},678,13]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",661,600,31,{"v":5805000,"d":"5,805,000"},{"v":197845,"d":"197,845"},{"v":40266,"d":"40,266"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",12,0,10,{"v":74100,"d":"74,100"},{"v":11305,"d":"11,305"},{"v":4145,"d":"4,145"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",{"v":3180,"d":"3,180"},0,105,{"v":2248470,"d":"2,248,470"},{"v":215343,"d":"215,343"},{"v":12280,"d":"12,280"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",233,0,10,{"v":206980,"d":"206,980"},{"v":10283,"d":"10,283"},{"v":25261,"d":"25,261"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",1,0,1,{"v":27000,"d":"27,000"},{"v":1020,"d":"1,020"},404]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",85,0,29,{"v":244450,"d":"244,450"},{"v":12618,"d":"12,618"},{"v":4385,"d":"4,385"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",8,0,6,{"v":53200,"d":"53,200"},{"v":3200,"d":"3,200"},{"v":5071,"d":"5,071"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",3,0,2,{"v":41500,"d":"41,500"},{"v":2140,"d":"2,140"},123]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",59,0,33,{"v":1095200,"d":"1,095,200"},{"v":24734,"d":"24,734"},{"v":9495,"d":"9,495"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",1,0,1,{"v":16500,"d":"16,500"},260,3]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",1,0,1,{"v":16500,"d":"16,500"},130,3]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",683,0,112,{"v":1006700,"d":"1,006,700"},{"v":107076,"d":"107,076"},{"v":51094,"d":"51,094"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",31,0,11,{"v":63100,"d":"63,100"},{"v":3056,"d":"3,056"},{"v":1366,"d":"1,366"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",0,0,0,0,0,{"v":1043,"d":"1,043"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",0,0,0,0,0,{"v":1146,"d":"1,146"}]
["2025-07-16","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":14631,"d":"14,631"}]
["2025-07-16","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-07-16","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-07-16","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-07-16","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-07-16","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-07-16","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-07-16","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-07-16","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-07-16","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-07-16","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-07-16","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-07-16","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-07-16","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-07-16","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-07-16","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-07-16","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-07-16","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,5]
["2025-07-16","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-07-16","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":9310,"d":"9,310"}]
["2025-07-16","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":10894,"d":"10,894"},566,{"v":9671,"d":"9,671"},{"v":2177009700,"d":"2,177,009,700"},0,{"v":78458,"d":"78,458"}]
["2025-07-16","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1579,"d":"1,579"},0,{"v":1067,"d":"1,067"},{"v":12616889,"d":"12,616,889"},0,{"v":1713,"d":"1,713"}]
["2025-07-16","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":5574,"d":"5,574"},0,{"v":4480,"d":"4,480"},{"v":222733890,"d":"222,733,890"},0,{"v":4547,"d":"4,547"}]
["2025-07-16","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",141,0,60,{"v":14155000,"d":"14,155,000"},{"v":83977.5,"d":"83,978"},227]
["2025-07-16","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":3829,"d":"3,829"},{"v":2100,"d":"2,100"},646,{"v":378564250,"d":"378,564,250"},{"v":3697650,"d":"3,697,650"},{"v":236446,"d":"236,446"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,1]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3245,"d":"3,245"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,900]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,23]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",2,0,2,{"v":46718.4,"d":"46,718"},0,7]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":15125,"d":"15,125"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",5,0,1,{"v":145096,"d":"145,096"},0,{"v":1917,"d":"1,917"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",2,0,2,{"v":21000,"d":"21,000"},390,{"v":2722,"d":"2,722"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,124]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",4,0,3,{"v":41000,"d":"41,000"},{"v":1145,"d":"1,145"},{"v":1580,"d":"1,580"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,194]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",28,0,14,{"v":409250,"d":"409,250"},{"v":14182.5,"d":"14,183"},{"v":2890,"d":"2,890"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",202,0,4,{"v":1356500,"d":"1,356,500"},{"v":18225,"d":"18,225"},539]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",627,600,19,{"v":4826400,"d":"4,826,400"},{"v":308287,"d":"308,287"},{"v":65037,"d":"65,037"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",2,0,1,{"v":9200,"d":"9,200"},300,{"v":1734,"d":"1,734"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",0,0,0,0,0,{"v":3834,"d":"3,834"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",9,0,5,{"v":65375,"d":"65,375"},{"v":1735,"d":"1,735"},{"v":5476,"d":"5,476"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":2295,"d":"2,295"},{"v":2000,"d":"2,000"},47,{"v":18082600,"d":"18,082,600"},{"v":281964.7,"d":"281,965"},{"v":74348,"d":"74,348"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",0,0,0,0,0,818]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":2118,"d":"2,118"},{"v":1500,"d":"1,500"},43,{"v":21762250,"d":"21,762,250"},{"v":469583,"d":"469,583"},{"v":232469,"d":"232,469"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",4,0,4,{"v":15500,"d":"15,500"},785,{"v":2362,"d":"2,362"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",5,0,3,{"v":53000,"d":"53,000"},493,{"v":6242,"d":"6,242"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",90,0,17,{"v":392400,"d":"392,400"},{"v":16039,"d":"16,039"},{"v":2470,"d":"2,470"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",{"v":1094,"d":"1,094"},{"v":1000,"d":"1,000"},22,{"v":7369600,"d":"7,369,600"},{"v":347662,"d":"347,662"},{"v":30335,"d":"30,335"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,173]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,96]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",16,0,3,{"v":145000,"d":"145,000"},{"v":1340,"d":"1,340"},577]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",22,0,2,{"v":42900,"d":"42,900"},{"v":1855,"d":"1,855"},143]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",15,0,4,{"v":145500,"d":"145,500"},{"v":3300,"d":"3,300"},{"v":5148,"d":"5,148"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":19888,"d":"19,888"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":1653,"d":"1,653"},510,69,{"v":6657250,"d":"6,657,250"},{"v":254069.25,"d":"254,069"},{"v":696549,"d":"696,549"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,1]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2591,"d":"2,591"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",406,0,56,{"v":2933500,"d":"2,933,500"},{"v":146203.9,"d":"146,204"},{"v":442493,"d":"442,493"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",290,150,82,{"v":12450600,"d":"12,450,600"},{"v":498625,"d":"498,625"},{"v":13620,"d":"13,620"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",133,0,14,{"v":206150,"d":"206,150"},{"v":7247,"d":"7,247"},{"v":1160,"d":"1,160"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",5,0,5,{"v":45000,"d":"45,000"},{"v":1245,"d":"1,245"},{"v":5114,"d":"5,114"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,92]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,77]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":105671,"d":"105,671"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":5142,"d":"5,142"},{"v":3000,"d":"3,000"},33,{"v":15188920,"d":"15,188,920"},{"v":139423,"d":"139,423"},{"v":1024889,"d":"1,024,889"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",1,0,1,{"v":4000,"d":"4,000"},240,195]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",0,0,0,0,0,{"v":2624,"d":"2,624"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,408]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",1,0,1,{"v":3000,"d":"3,000"},{"v":14.5,"d":"15"},{"v":3266,"d":"3,266"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":87437,"d":"87,437"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",572,0,34,{"v":2769700,"d":"2,769,700"},{"v":124650,"d":"124,650"},{"v":784368,"d":"784,368"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,5]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,137]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",1,0,1,{"v":7000,"d":"7,000"},410,642]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",{"v":1801,"d":"1,801"},{"v":1700,"d":"1,700"},37,{"v":12665750,"d":"12,665,750"},{"v":606225.5,"d":"606,226"},{"v":7226,"d":"7,226"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,524]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",220,100,37,{"v":5097000,"d":"5,097,000"},{"v":226585,"d":"226,585"},{"v":26964,"d":"26,964"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",6,0,2,{"v":70500,"d":"70,500"},{"v":4425,"d":"4,425"},507]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,725]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,72]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",200,0,1,{"v":1950000,"d":"1,950,000"},{"v":62500,"d":"62,500"},{"v":1541,"d":"1,541"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",{"v":1101,"d":"1,101"},500,25,{"v":10491250,"d":"10,491,250"},{"v":624957.5,"d":"624,958"},{"v":62438,"d":"62,438"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",162,0,2,{"v":4860000,"d":"4,860,000"},{"v":126635.4,"d":"126,635"},{"v":4647,"d":"4,647"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1256,"d":"1,256"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",145,0,16,{"v":410700,"d":"410,700"},{"v":12859,"d":"12,859"},{"v":98632,"d":"98,632"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,249]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",27,0,13,{"v":50500,"d":"50,500"},{"v":5351,"d":"5,351"},763]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",105,0,3,{"v":303500,"d":"303,500"},{"v":15733,"d":"15,733"},{"v":16173,"d":"16,173"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":2469,"d":"2,469"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",18,0,3,{"v":168750,"d":"168,750"},{"v":1337.5,"d":"1,338"},{"v":19994,"d":"19,994"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",72,0,12,{"v":422600,"d":"422,600"},{"v":8769,"d":"8,769"},{"v":12480,"d":"12,480"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",0,0,0,0,0,255]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,291]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",127,0,46,{"v":1713000,"d":"1,713,000"},{"v":70635,"d":"70,635"},{"v":18785,"d":"18,785"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,37]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",108,0,13,{"v":259800,"d":"259,800"},{"v":11169,"d":"11,169"},{"v":66533,"d":"66,533"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",4,0,2,{"v":9800,"d":"9,800"},305,{"v":1038,"d":"1,038"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",95,0,3,{"v":79800,"d":"79,800"},{"v":1695,"d":"1,695"},{"v":2296,"d":"2,296"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",11,0,7,{"v":54600,"d":"54,600"},{"v":1917,"d":"1,917"},{"v":46998,"d":"46,998"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",{"v":8000,"d":"8,000"},{"v":8000,"d":"8,000"},2,{"v":19200000,"d":"19,200,000"},{"v":14416000,"d":"14,416,000"},{"v":14092,"d":"14,092"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":2720,"d":"2,720"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":5507,"d":"5,507"},{"v":5000,"d":"5,000"},136,{"v":20202150,"d":"20,202,150"},{"v":1221349.5,"d":"1,221,350"},{"v":813685,"d":"813,685"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,210]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",3,0,3,{"v":12950,"d":"12,950"},705,4]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,685]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,38]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,303]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",240,0,37,{"v":98110,"d":"98,110"},{"v":5229,"d":"5,229"},{"v":192061,"d":"192,061"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6824,"d":"6,824"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",63,0,13,{"v":29820,"d":"29,820"},{"v":1005,"d":"1,005"},{"v":49112,"d":"49,112"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",12,0,6,{"v":97750,"d":"97,750"},{"v":906.5,"d":"907"},{"v":7192,"d":"7,192"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",1,0,1,{"v":8200,"d":"8,200"},50,{"v":7125,"d":"7,125"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1024,"d":"1,024"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":1390,"d":"1,390"},{"v":1150,"d":"1,150"},48,{"v":33820500,"d":"33,820,500"},{"v":3839879,"d":"3,839,879"},{"v":183550,"d":"183,550"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,5]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",682,600,7,{"v":4837000,"d":"4,837,000"},{"v":431802.5,"d":"431,803"},{"v":7047,"d":"7,047"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",19,0,8,{"v":66500,"d":"66,500"},{"v":5236,"d":"5,236"},{"v":1650,"d":"1,650"}]
["2025-07-16","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",{"v":1696,"d":"1,696"},213,40,{"v":21780363.09526,"d":"21,780,363"},0,{"v":12309,"d":"12,309"}]
["2025-07-16","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",0,0,0,0,0,{"v":6300,"d":"6,300"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",50,0,1,{"v":104637.5,"d":"104,638"},{"v":3222.835,"d":"3,223"},{"v":3638,"d":"3,638"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2450,"d":"2,450"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,200]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",25,0,1,{"v":62405.805,"d":"62,406"},{"v":2142.452812,"d":"2,142"},{"v":11066,"d":"11,066"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":2118,"d":"2,118"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":1140,"d":"1,140"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":4159,"d":"4,159"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1410,"d":"1,410"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,955]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":2120,"d":"2,120"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,250]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,50]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1750,"d":"1,750"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3200,"d":"3,200"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,80]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1288,"d":"1,288"}]
["2025-07-16","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2983,"d":"2,983"},193,{"v":1771,"d":"1,771"},{"v":30321312.5,"d":"30,321,313"},0,{"v":26480,"d":"26,480"}]
["2025-07-16","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-07-16","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,16]
["2025-07-16","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-07-16","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",3,0,1,{"v":5625,"d":"5,625"},0,11]
["2025-07-16","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":26970,"d":"26,970"}]
["2025-07-16","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":74100,"d":"74,100"},{"v":7219,"d":"7,219"},{"v":13326,"d":"13,326"},{"v":765757050,"d":"765,757,050"},0,{"v":675827,"d":"675,827"}]
["2025-07-16","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":29596,"d":"29,596"},{"v":3566,"d":"3,566"},{"v":13752,"d":"13,752"},{"v":712710575,"d":"712,710,575"},0,{"v":135635,"d":"135,635"}]
["2025-07-16","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",20,20,3,{"v":198250,"d":"198,250"},{"v":5675,"d":"5,675"},{"v":4779,"d":"4,779"}]
["2025-07-16","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":10845,"d":"10,845"},{"v":10591,"d":"10,591"},42,{"v":124256900,"d":"124,256,900"},{"v":921015,"d":"921,015"},{"v":170744,"d":"170,744"}]
["2025-07-16","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",854,831,13,{"v":21244000,"d":"21,244,000"},{"v":308505,"d":"308,505"},{"v":22047,"d":"22,047"}]
["2025-07-16","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",21,0,12,{"v":162818.5,"d":"162,819"},0,78]
["2025-07-16","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":122298,"d":"122,298"},{"v":21045,"d":"21,045"},{"v":42424,"d":"42,424"},{"v":9494925357,"d":"9,494,925,357"},0,{"v":213579,"d":"213,579"}]
["2025-07-16","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29017,"d":"29,017"}]
["2025-07-16","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",46,0,18,{"v":747845,"d":"747,845"},0,{"v":1491,"d":"1,491"}]
["2025-07-16","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-07-16","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-07-16","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",5,0,3,{"v":404500,"d":"404,500"},315,34]
["2025-07-16","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 16th","P16",12,0,3,{"v":936000,"d":"936,000"},312,0]
["2025-07-16","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 17th","P17",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":8170,"d":"8,170"},{"v":4620,"d":"4,620"},187,{"v":611756000,"d":"611,756,000"},{"v":6734862,"d":"6,734,862"},{"v":170558,"d":"170,558"}]
["2025-07-16","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",44,0,2,{"v":209000,"d":"209,000"},{"v":6644,"d":"6,644"},{"v":7511,"d":"7,511"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,245]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",1,0,1,{"v":11200,"d":"11,200"},130,45]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",{"v":1127,"d":"1,127"},0,61,{"v":1459920,"d":"1,459,920"},{"v":93828,"d":"93,828"},{"v":106169,"d":"106,169"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1913,"d":"1,913"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",309,300,7,{"v":5561198.94,"d":"5,561,199"},{"v":45673.78,"d":"45,674"},{"v":23460,"d":"23,460"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,899]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",691,300,22,{"v":11623863.28,"d":"11,623,863"},{"v":1119791.7,"d":"1,119,792"},{"v":61824,"d":"61,824"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1607,"d":"1,607"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,1]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",453,0,13,{"v":891900,"d":"891,900"},{"v":23105,"d":"23,105"},{"v":59885,"d":"59,885"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,159]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,188]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",0,0,0,0,0,362]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",26,0,6,{"v":166000,"d":"166,000"},{"v":6549,"d":"6,549"},{"v":5120,"d":"5,120"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",190,0,12,{"v":776500,"d":"776,500"},{"v":22240,"d":"22,240"},{"v":376913,"d":"376,913"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",150,0,1,{"v":600000,"d":"600,000"},{"v":54000,"d":"54,000"},{"v":8680,"d":"8,680"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,1]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,23]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",802,0,31,{"v":5596800,"d":"5,596,800"},{"v":628573,"d":"628,573"},{"v":447662,"d":"447,662"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":27863,"d":"27,863"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",0,0,0,0,0,70]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",9,0,6,{"v":69600,"d":"69,600"},{"v":1207,"d":"1,207"},31]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,45]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":1237,"d":"1,237"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",38,0,7,{"v":138300,"d":"138,300"},{"v":6276,"d":"6,276"},{"v":172470,"d":"172,470"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1967,"d":"1,967"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,12]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",30,0,6,{"v":456000,"d":"456,000"},{"v":11820,"d":"11,820"},{"v":26786,"d":"26,786"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,213]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,356]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":1341,"d":"1,341"},0,37,{"v":1677503.22,"d":"1,677,503"},{"v":89091.9,"d":"89,092"},{"v":650798,"d":"650,798"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":16685,"d":"16,685"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,32]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,{"v":1471,"d":"1,471"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",5,0,1,{"v":7750,"d":"7,750"},100,46]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,284]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":37667,"d":"37,667"},{"v":37500,"d":"37,500"},12,{"v":44248500,"d":"44,248,500"},{"v":5357377,"d":"5,357,377"},{"v":1595307,"d":"1,595,307"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",300,0,1,{"v":450000,"d":"450,000"},{"v":43500,"d":"43,500"},{"v":30853,"d":"30,853"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",32,0,10,{"v":235000,"d":"235,000"},{"v":4186,"d":"4,186"},{"v":22165,"d":"22,165"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,354]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",69,0,3,{"v":222700,"d":"222,700"},{"v":5826,"d":"5,826"},{"v":74822,"d":"74,822"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,598]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":20128,"d":"20,128"},{"v":20100,"d":"20,100"},19,{"v":39749750,"d":"39,749,750"},{"v":1314155,"d":"1,314,155"},{"v":1241953,"d":"1,241,953"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":21925,"d":"21,925"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",1,0,1,{"v":11200,"d":"11,200"},122,{"v":2256,"d":"2,256"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",1,0,1,{"v":2450,"d":"2,450"},15,45]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",166,0,20,{"v":3928500,"d":"3,928,500"},{"v":183681,"d":"183,681"},{"v":19802,"d":"19,802"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,242]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",2,0,2,{"v":4900,"d":"4,900"},{"v":28.5,"d":"29"},888]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",178,0,15,{"v":1229200,"d":"1,229,200"},{"v":67236,"d":"67,236"},{"v":1313,"d":"1,313"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,249]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,183]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,273]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",277,0,35,{"v":264410,"d":"264,410"},{"v":40459,"d":"40,459"},{"v":73071,"d":"73,071"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",2,0,1,{"v":31000,"d":"31,000"},200,239]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,334]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",3,0,2,{"v":69926,"d":"69,926"},{"v":7000,"d":"7,000"},{"v":15032,"d":"15,032"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",2,0,2,{"v":4300,"d":"4,300"},652,{"v":4062,"d":"4,062"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",6,0,5,{"v":16750,"d":"16,750"},{"v":1236,"d":"1,236"},293]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,57]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",2,0,1,{"v":8600,"d":"8,600"},154,37]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":1634,"d":"1,634"},{"v":1200,"d":"1,200"},59,{"v":28308200,"d":"28,308,200"},{"v":1728977,"d":"1,728,977"},{"v":93111,"d":"93,111"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",8,0,3,{"v":15950,"d":"15,950"},{"v":681.5,"d":"682"},940]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",270,250,10,{"v":9791000,"d":"9,791,000"},{"v":40008,"d":"40,008"},{"v":32567,"d":"32,567"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,809]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,332]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":2468,"d":"2,468"},{"v":1490,"d":"1,490"},148,{"v":111993500,"d":"111,993,500"},{"v":3004995,"d":"3,004,995"},{"v":108005,"d":"108,005"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",86,0,5,{"v":4755000,"d":"4,755,000"},{"v":195306,"d":"195,306"},932]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",163,0,21,{"v":791250,"d":"791,250"},{"v":4976.1,"d":"4,976"},{"v":5431,"d":"5,431"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,2]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,2]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",61,0,4,{"v":831800,"d":"831,800"},{"v":11290,"d":"11,290"},{"v":7483,"d":"7,483"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,425]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",401,0,12,{"v":1279000,"d":"1,279,000"},{"v":12897,"d":"12,897"},{"v":40922,"d":"40,922"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,283]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",0,0,0,0,0,747]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,102]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,21]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":7301,"d":"7,301"},{"v":7000,"d":"7,000"},5,{"v":9437850,"d":"9,437,850"},{"v":49247,"d":"49,247"},{"v":1889797,"d":"1,889,797"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":12845,"d":"12,845"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",44,0,7,{"v":460700,"d":"460,700"},{"v":8834,"d":"8,834"},{"v":89071,"d":"89,071"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,200]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,345]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,4]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",204,0,17,{"v":1847300,"d":"1,847,300"},{"v":32197,"d":"32,197"},{"v":11706,"d":"11,706"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":36900,"d":"36,900"},{"v":29500,"d":"29,500"},392,{"v":129473200,"d":"129,473,200"},{"v":16148952,"d":"16,148,952"},{"v":362961,"d":"362,961"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",49,0,4,{"v":162000,"d":"162,000"},{"v":14760,"d":"14,760"},{"v":4269,"d":"4,269"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,39]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",0,0,0,0,0,{"v":2328,"d":"2,328"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":5322,"d":"5,322"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,40]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,23]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":1094,"d":"1,094"},{"v":1000,"d":"1,000"},12,{"v":3151100,"d":"3,151,100"},{"v":397297,"d":"397,297"},{"v":305968,"d":"305,968"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,218]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",564,500,20,{"v":15937500,"d":"15,937,500"},{"v":176977,"d":"176,977"},{"v":38491,"d":"38,491"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",923,500,38,{"v":8759800,"d":"8,759,800"},{"v":397710,"d":"397,710"},{"v":46956,"d":"46,956"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",20,0,1,{"v":192000,"d":"192,000"},{"v":4080,"d":"4,080"},686]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",48,0,6,{"v":416000,"d":"416,000"},{"v":18038,"d":"18,038"},{"v":1402,"d":"1,402"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":2168,"d":"2,168"},{"v":1750,"d":"1,750"},28,{"v":18232000,"d":"18,232,000"},{"v":552550,"d":"552,550"},{"v":93085,"d":"93,085"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2466,"d":"2,466"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3505,"d":"3,505"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",313,260,20,{"v":9039000,"d":"9,039,000"},{"v":154312,"d":"154,312"},{"v":80632,"d":"80,632"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",0,0,0,0,0,{"v":93951,"d":"93,951"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,569]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",695,650,15,{"v":4779400,"d":"4,779,400"},{"v":167408,"d":"167,408"},{"v":602622,"d":"602,622"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":3164,"d":"3,164"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",2,0,2,{"v":9400,"d":"9,400"},218,3]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",1,0,1,{"v":4850,"d":"4,850"},79,9]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",4,0,3,{"v":20500,"d":"20,500"},137,{"v":9688,"d":"9,688"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",13,0,11,{"v":56750,"d":"56,750"},{"v":3442,"d":"3,442"},{"v":1450,"d":"1,450"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":4288,"d":"4,288"},0,117,{"v":3551057,"d":"3,551,057"},{"v":194348,"d":"194,348"},{"v":517890,"d":"517,890"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",1,0,1,780,26,{"v":3204,"d":"3,204"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",0,0,0,0,0,1]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",1,0,1,820,24,10]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,566]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":1806,"d":"1,806"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",22,0,8,{"v":541500,"d":"541,500"},{"v":22311,"d":"22,311"},{"v":18116,"d":"18,116"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,258]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":2164,"d":"2,164"},{"v":2000,"d":"2,000"},21,{"v":10916497.88,"d":"10,916,498"},{"v":801505.7,"d":"801,506"},{"v":473094,"d":"473,094"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",0,0,0,0,0,{"v":4221,"d":"4,221"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,{"v":1640,"d":"1,640"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",22,0,4,{"v":360000,"d":"360,000"},{"v":24590,"d":"24,590"},{"v":1179,"d":"1,179"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",0,0,0,0,0,{"v":6657,"d":"6,657"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",{"v":1004,"d":"1,004"},{"v":1000,"d":"1,000"},3,{"v":7529800,"d":"7,529,800"},{"v":258262,"d":"258,262"},{"v":11438,"d":"11,438"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",820,0,12,{"v":769800,"d":"769,800"},{"v":3911,"d":"3,911"},{"v":50256,"d":"50,256"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",16,0,6,{"v":26900,"d":"26,900"},{"v":1265,"d":"1,265"},{"v":44363,"d":"44,363"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",0,0,0,0,0,{"v":2132,"d":"2,132"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":2634,"d":"2,634"},{"v":2550,"d":"2,550"},11,{"v":8438900,"d":"8,438,900"},{"v":46932.5,"d":"46,933"},{"v":365216,"d":"365,216"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1484,"d":"1,484"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",862,500,21,{"v":10212400,"d":"10,212,400"},{"v":46419,"d":"46,419"},{"v":54081,"d":"54,081"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",100,100,1,{"v":1300000,"d":"1,300,000"},{"v":36500,"d":"36,500"},{"v":1089,"d":"1,089"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":7005,"d":"7,005"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",161,0,1,{"v":48300,"d":"48,300"},{"v":1610,"d":"1,610"},{"v":1327,"d":"1,327"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,288]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1372,"d":"1,372"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",4,0,2,980,444,{"v":6601,"d":"6,601"}]

{"sheet":"Series","index":2,"n_rows":248892,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["16 July 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":917,"d":"917.00"},{"v":917,"d":"917.00"},{"v":902,"d":"902.00"},{"v":902,"d":"902.00"},902.45,5,0,5,{"v":91086,"d":"91,086"},0,9,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":913,"d":"913.00"},{"v":913,"d":"913.00"},{"v":905.2,"d":"905.20"},{"v":905.2,"d":"905.20"},{"v":898.7,"d":"898.70"},5,0,5,{"v":90908,"d":"90,908"},0,6,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},900.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",920.95,{"v":922.1,"d":"922.10"},{"v":900,"d":"900.00"},911.85,902.45,{"v":16416,"d":"16,416"},994,{"v":12018,"d":"12,018"},{"v":2989257226,"d":"2,989,257,226"},0,{"v":14272,"d":"14,272"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",917.75,917.75,{"v":896.2,"d":"896.20"},{"v":908.9,"d":"908.90"},{"v":898.7,"d":"898.70"},{"v":7848,"d":"7,848"},994,{"v":4224,"d":"4,224"},{"v":1424099166,"d":"1,424,099,166"},0,{"v":15514,"d":"15,514"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},900.25,0,0,0,0,0,19,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},902.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},905.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},900.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-08-01","2025-08-01",null,null,200,null,"KF1FT 25081000000F","NLEX01820664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":902.5,"d":"902.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-08-08","2025-08-08",null,null,200,null,"KF2FT 25088000000F","NLEX01862013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":901,"d":"901.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-07-25","2025-07-25",null,null,200,null,"KF4FT 2507P000000F","NLEX01769176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":902.6,"d":"902.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},907.17,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},908.27,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},905.17,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":840,"d":"840.00"},"C",100,"European","KOA16 2507G108400C","NLEX01897092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.65,0,0,0,0,0,0,{"v":35.10202,"d":"35.102"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":840,"d":"840.00"},"P",100,"European","KOA16 2507G108400P","NLEX01897100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.10202,"d":"35.102"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":845,"d":"845.00"},"C",100,"European","KOA16 2507G108450C","NLEX01897118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.65,0,0,0,0,0,0,{"v":35.10202,"d":"35.102"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":845,"d":"845.00"},"P",100,"European","KOA16 2507G108450P","NLEX01897126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.10202,"d":"35.102"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":850,"d":"850.00"},"C",100,"European","KOA16 2507G108500C","NLEX01897134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.65,2,0,2,{"v":170000,"d":"170,000"},{"v":12178,"d":"12,178"},0,{"v":35.10202,"d":"35.102"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":850,"d":"850.00"},"P",100,"European","KOA16 2507G108500P","NLEX01897142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.10202,"d":"35.102"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":855,"d":"855.00"},"C",100,"European","KOA16 2507G108550C","NLEX01897159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.65,0,0,0,0,0,0,{"v":35.10202,"d":"35.102"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":855,"d":"855.00"},"P",100,"European","KOA16 2507G108550P","NLEX01897167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.10202,"d":"35.102"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":860,"d":"860.00"},"C",100,"European","KOA16 2507G108600C","NLEX01897175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.65,0,0,0,0,0,0,{"v":35.10202,"d":"35.102"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":860,"d":"860.00"},"P",100,"European","KOA16 2507G108600P","NLEX01897183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.10202,"d":"35.102"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":865,"d":"865.00"},"C",100,"European","KOA16 2507G108650C","NLEX01897191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.65,0,0,0,0,0,0,{"v":35.10202,"d":"35.102"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":865,"d":"865.00"},"P",100,"European","KOA16 2507G108650P","NLEX01897209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.10202,"d":"35.102"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":870,"d":"870.00"},"C",100,"European","KOA16 2507G108700C","NLEX01897217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.65,0,0,0,0,0,0,{"v":35.10202,"d":"35.102"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":870,"d":"870.00"},"P",100,"European","KOA16 2507G108700P","NLEX01897225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.10202,"d":"35.102"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":875,"d":"875.00"},"C",100,"European","KOA16 2507G108750C","NLEX01897233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.65,0,0,0,0,0,0,{"v":35.10202,"d":"35.102"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":875,"d":"875.00"},"P",100,"European","KOA16 2507G108750P","NLEX01897241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.10202,"d":"35.102"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":880,"d":"880.00"},"C",100,"European","KOA16 2507G108800C","NLEX01897258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.65,0,0,0,0,0,0,{"v":35.10202,"d":"35.102"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":880,"d":"880.00"},"P",100,"European","KOA16 2507G108800P","NLEX01897266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.10202,"d":"35.102"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":884,"d":"884.00"},"C",100,"European","KOA16 2507G108840C","NLEX01897274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.65,0,0,0,0,0,0,{"v":35.10202,"d":"35.102"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":884,"d":"884.00"},"P",100,"European","KOA16 2507G108840P","NLEX01897282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.10202,"d":"35.102"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":885,"d":"885.00"},"C",100,"European","KOA16 2507G108850C","NLEX01899395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.65,0,0,0,0,0,0,{"v":35.10202,"d":"35.102"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":885,"d":"885.00"},"P",100,"European","KOA16 2507G108850P","NLEX01899403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.10202,"d":"35.102"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":886,"d":"886.00"},"C",100,"European","KOA16 2507G108860C","NLEX01897290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.65,0,0,0,0,0,0,{"v":35.10202,"d":"35.102"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":886,"d":"886.00"},"P",100,"European","KOA16 2507G108860P","NLEX01897308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.10202,"d":"35.102"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":888,"d":"888.00"},"C",100,"European","KOA16 2507G108880C","NLEX01897316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.65,0,0,0,0,0,0,{"v":35.10202,"d":"35.102"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":888,"d":"888.00"},"P",100,"European","KOA16 2507G108880P","NLEX01897324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.10202,"d":"35.102"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":890,"d":"890.00"},"C",100,"European","KOA16 2507G108900C","NLEX01897332","EUR",20.55,20.55,20.55,20.55,20.65,3,0,1,{"v":267000,"d":"267,000"},{"v":6165,"d":"6,165"},0,{"v":35.10202,"d":"35.102"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":890,"d":"890.00"},"P",100,"European","KOA16 2507G108900P","NLEX01897340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.10202,"d":"35.102"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":892,"d":"892.00"},"C",100,"European","KOA16 2507G108920C","NLEX01897357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.65,0,0,0,0,0,0,{"v":35.10202,"d":"35.102"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":892,"d":"892.00"},"P",100,"European","KOA16 2507G108920P","NLEX01897365","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,2,{"v":356800,"d":"356,800"},4,0,{"v":35.10202,"d":"35.102"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":894,"d":"894.00"},"C",100,"European","KOA16 2507G108940C","NLEX01897373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.65,0,0,0,0,0,0,{"v":35.10202,"d":"35.102"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":894,"d":"894.00"},"P",100,"European","KOA16 2507G108940P","NLEX01897381","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":178800,"d":"178,800"},2,0,{"v":35.10202,"d":"35.102"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":896,"d":"896.00"},"C",100,"European","KOA16 2507G108960C","NLEX01897399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.65,0,0,0,0,0,0,{"v":35.10202,"d":"35.102"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":896,"d":"896.00"},"P",100,"European","KOA16 2507G108960P","NLEX01897407","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},4,0,3,{"v":358400,"d":"358,400"},6,0,{"v":35.10202,"d":"35.102"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":898,"d":"898.00"},"C",100,"European","KOA16 2507G108980C","NLEX01897415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.65,0,0,0,0,0,0,{"v":35.10202,"d":"35.102"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":898,"d":"898.00"},"P",100,"European","KOA16 2507G108980P","NLEX01897423","EUR",0.06,0.06,0.01,0.01,{"v":0,"d":"0.00"},30,0,5,{"v":2694000,"d":"2,694,000"},35,0,{"v":35.10202,"d":"35.102"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":900,"d":"900.00"},"C",100,"European","KOA16 2507G109000C","NLEX01897431","EUR",{"v":13,"d":"13.00"},{"v":15,"d":"15.00"},{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},10.65,55,0,12,{"v":4950000,"d":"4,950,000"},{"v":72210,"d":"72,210"},0,{"v":35.10202,"d":"35.102"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":900,"d":"900.00"},"P",100,"European","KOA16 2507G109000P","NLEX01897449","EUR",0.06,0.06,0.01,0.01,{"v":0,"d":"0.00"},180,0,29,{"v":16200000,"d":"16,200,000"},300,0,{"v":35.10202,"d":"35.102"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":902,"d":"902.00"},"C",100,"European","KOA16 2507G109020C","NLEX01897456","EUR",{"v":11,"d":"11.00"},{"v":11.7,"d":"11.70"},9.45,{"v":9.6,"d":"9.60"},8.65,13,0,7,{"v":1172600,"d":"1,172,600"},{"v":13035,"d":"13,035"},0,35.102,{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":902,"d":"902.00"},"P",100,"European","KOA16 2507G109020P","NLEX01897464","EUR",0.15,0.15,0.01,0.01,{"v":0,"d":"0.00"},98,0,24,{"v":8839600,"d":"8,839,600"},571,0,35.102,{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":904,"d":"904.00"},"C",100,"European","KOA16 2507G109040C","NLEX01897472","EUR",{"v":9.5,"d":"9.50"},{"v":9.8,"d":"9.80"},{"v":8.8,"d":"8.80"},{"v":9.4,"d":"9.40"},6.65,14,0,7,{"v":1265600,"d":"1,265,600"},{"v":13010,"d":"13,010"},0,{"v":35.09895,"d":"35.099"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":904,"d":"904.00"},"P",100,"European","KOA16 2507G109040P","NLEX01897480","EUR",{"v":0.2,"d":"0.20"},0.27,0.01,0.01,{"v":0,"d":"0.00"},146,0,50,{"v":13198400,"d":"13,198,400"},{"v":2230,"d":"2,230"},0,{"v":35.09895,"d":"35.099"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":906,"d":"906.00"},"C",100,"European","KOA16 2507G109060C","NLEX01897498","EUR",{"v":6.6,"d":"6.60"},{"v":8.6,"d":"8.60"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.65,13,0,11,{"v":1177800,"d":"1,177,800"},{"v":8635,"d":"8,635"},0,{"v":34.96916,"d":"34.969"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":906,"d":"906.00"},"P",100,"European","KOA16 2507G109060P","NLEX01897506","EUR",{"v":0.3,"d":"0.30"},0.55,0.01,0.01,{"v":0,"d":"0.00"},162,0,49,{"v":14677200,"d":"14,677,200"},{"v":3897,"d":"3,897"},0,{"v":34.96916,"d":"34.969"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":907,"d":"907.00"},"C",100,"European","KOA16 2507G109070C","NLEX01897514","EUR",{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},5.35,{"v":6.3,"d":"6.30"},3.65,18,0,7,{"v":1632600,"d":"1,632,600"},{"v":10930,"d":"10,930"},0,{"v":34.58387,"d":"34.584"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":907,"d":"907.00"},"P",100,"European","KOA16 2507G109070P","NLEX01897522","EUR",0.68,0.68,0.01,0.01,{"v":0,"d":"0.00"},178,0,51,{"v":16144600,"d":"16,144,600"},{"v":4960,"d":"4,960"},0,{"v":34.58387,"d":"34.584"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":908,"d":"908.00"},"C",100,"European","KOA16 2507G109080C","NLEX01897530","EUR",{"v":4.5,"d":"4.50"},{"v":5.9,"d":"5.90"},{"v":4.4,"d":"4.40"},{"v":5.6,"d":"5.60"},2.65,32,0,13,{"v":2905600,"d":"2,905,600"},{"v":17493,"d":"17,493"},0,{"v":33.67419,"d":"33.674"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":908,"d":"908.00"},"P",100,"European","KOA16 2507G109080P","NLEX01897548","EUR",0.64,0.68,0.03,0.03,{"v":0,"d":"0.00"},218,0,71,{"v":19794400,"d":"19,794,400"},{"v":5727,"d":"5,727"},0,{"v":33.67419,"d":"33.674"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":909,"d":"909.00"},"C",100,"European","KOA16 2507G109090C","NLEX01897555","EUR",{"v":4.6,"d":"4.60"},6.05,{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.65,925,0,82,{"v":84082500,"d":"84,082,500"},{"v":417690,"d":"417,690"},0,{"v":32.31891,"d":"32.319"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":909,"d":"909.00"},"P",100,"European","KOA16 2507G109090P","NLEX01897563","EUR",0.55,1.05,0.01,0.01,{"v":0,"d":"0.00"},369,0,141,{"v":33542100,"d":"33,542,100"},{"v":11414,"d":"11,414"},0,{"v":32.31891,"d":"32.319"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":910,"d":"910.00"},"C",100,"European","KOA16 2507G109100C","NLEX01897571","EUR",4.35,{"v":5.5,"d":"5.50"},0.54,0.63,0.65,247,0,80,{"v":22477000,"d":"22,477,000"},{"v":80098,"d":"80,098"},0,{"v":31.0817,"d":"31.082"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":910,"d":"910.00"},"P",100,"European","KOA16 2507G109100P","NLEX01897589","EUR",1.03,{"v":1.3,"d":"1.30"},0.01,0.01,{"v":0,"d":"0.00"},687,0,179,{"v":62517000,"d":"62,517,000"},{"v":40771,"d":"40,771"},0,{"v":31.0817,"d":"31.082"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":911,"d":"911.00"},"C",100,"European","KOA16 2507G109110C","NLEX01897597","EUR",{"v":3,"d":"3.00"},3.85,0.06,0.08,{"v":0,"d":"0.00"},160,0,64,{"v":14576000,"d":"14,576,000"},{"v":28860,"d":"28,860"},0,{"v":30.12294,"d":"30.123"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":911,"d":"911.00"},"P",100,"European","KOA16 2507G109110P","NLEX01897605","EUR",{"v":1.4,"d":"1.40"},{"v":1.6,"d":"1.60"},0.18,0.33,0.35,778,0,242,{"v":70875800,"d":"70,875,800"},{"v":52005,"d":"52,005"},0,{"v":30.12294,"d":"30.123"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":912,"d":"912.00"},"C",100,"European","KOA16 2507G109120C","NLEX01897613","EUR",{"v":2.3,"d":"2.30"},3.15,0.01,0.01,{"v":0,"d":"0.00"},743,0,178,{"v":67761600,"d":"67,761,600"},{"v":115985,"d":"115,985"},0,{"v":29.44171,"d":"29.442"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":912,"d":"912.00"},"P",100,"European","KOA16 2507G109120P","NLEX01897621","EUR",0.76,{"v":2.3,"d":"2.30"},{"v":0.3,"d":"0.30"},1.31,1.35,{"v":1227,"d":"1,227"},0,267,{"v":111902400,"d":"111,902,400"},{"v":134135,"d":"134,135"},0,{"v":29.44171,"d":"29.442"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":913,"d":"913.00"},"C",100,"European","KOA16 2507G109130C","NLEX01897639","EUR",1.33,{"v":3,"d":"3.00"},0.02,0.02,{"v":0,"d":"0.00"},908,0,329,{"v":82900400,"d":"82,900,400"},{"v":140667,"d":"140,667"},0,{"v":29.03739,"d":"29.037"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":913,"d":"913.00"},"P",100,"European","KOA16 2507G109130P","NLEX01897647","EUR",2.45,{"v":2.7,"d":"2.70"},0.49,{"v":2.3,"d":"2.30"},2.35,{"v":1073,"d":"1,073"},0,224,{"v":97964900,"d":"97,964,900"},{"v":129853,"d":"129,853"},0,{"v":29.03739,"d":"29.037"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":914,"d":"914.00"},"C",100,"European","KOA16 2507G109140C","NLEX01897654","EUR",{"v":2,"d":"2.00"},{"v":2.4,"d":"2.40"},0.02,0.02,{"v":0,"d":"0.00"},794,0,311,{"v":72571600,"d":"72,571,600"},{"v":83696,"d":"83,696"},0,{"v":28.92552,"d":"28.926"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":914,"d":"914.00"},"P",100,"European","KOA16 2507G109140P","NLEX01897662","EUR",2.85,{"v":3.5,"d":"3.50"},0.76,{"v":3.3,"d":"3.30"},3.35,792,0,177,{"v":72388800,"d":"72,388,800"},{"v":131732,"d":"131,732"},0,{"v":28.92552,"d":"28.926"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":915,"d":"915.00"},"C",100,"European","KOA16 2507G109150C","NLEX01897670","EUR",2.25,2.25,0.01,0.01,{"v":0,"d":"0.00"},{"v":1736,"d":"1,736"},0,456,{"v":158844000,"d":"158,844,000"},{"v":115567,"d":"115,567"},0,{"v":29.11456,"d":"29.115"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":915,"d":"915.00"},"P",100,"European","KOA16 2507G109150P","NLEX01897688","EUR",1.95,4.45,1.11,{"v":4.4,"d":"4.40"},4.35,{"v":1765,"d":"1,765"},0,172,{"v":161497500,"d":"161,497,500"},{"v":405130,"d":"405,130"},0,{"v":29.11456,"d":"29.115"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":916,"d":"916.00"},"C",100,"European","KOA16 2507G109160C","NLEX01897696","EUR",1.75,1.75,0.01,0.01,{"v":0,"d":"0.00"},621,0,220,{"v":56883600,"d":"56,883,600"},{"v":37374,"d":"37,374"},0,{"v":29.60352,"d":"29.604"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":916,"d":"916.00"},"P",100,"European","KOA16 2507G109160P","NLEX01897704","EUR",2.45,{"v":5.4,"d":"5.40"},1.65,5.35,5.35,87,0,29,{"v":7969200,"d":"7,969,200"},{"v":27270,"d":"27,270"},0,{"v":29.60352,"d":"29.604"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":917,"d":"917.00"},"C",100,"European","KOA16 2507G109170C","NLEX01897712","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.01,0.01,{"v":0,"d":"0.00"},778,0,232,{"v":71342600,"d":"71,342,600"},{"v":30643,"d":"30,643"},0,{"v":30.39144,"d":"30.391"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":917,"d":"917.00"},"P",100,"European","KOA16 2507G109170P","NLEX01897720","EUR",{"v":4,"d":"4.00"},{"v":6.4,"d":"6.40"},{"v":3.2,"d":"3.20"},{"v":6.4,"d":"6.40"},6.35,26,0,16,{"v":2384200,"d":"2,384,200"},{"v":12290,"d":"12,290"},0,{"v":30.39144,"d":"30.391"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":918,"d":"918.00"},"C",100,"European","KOA16 2507G109180C","NLEX01897738","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.01,0.01,{"v":0,"d":"0.00"},401,0,111,{"v":36811800,"d":"36,811,800"},{"v":10584,"d":"10,584"},0,{"v":31.42377,"d":"31.424"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":918,"d":"918.00"},"P",100,"European","KOA16 2507G109180P","NLEX01897746","EUR",{"v":4.2,"d":"4.20"},7.35,3.05,7.35,7.35,65,0,28,{"v":5967000,"d":"5,967,000"},{"v":31047,"d":"31,047"},0,{"v":31.42377,"d":"31.424"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":919,"d":"919.00"},"C",100,"European","KOA16 2507G109190C","NLEX01897753","EUR",0.26,0.31,0.05,0.05,{"v":0,"d":"0.00"},340,0,78,{"v":31246000,"d":"31,246,000"},{"v":5968,"d":"5,968"},0,{"v":32.45008,"d":"32.450"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":919,"d":"919.00"},"P",100,"European","KOA16 2507G109190P","NLEX01897761","EUR",{"v":5,"d":"5.00"},7.15,{"v":4.4,"d":"4.40"},{"v":4.5,"d":"4.50"},8.35,169,0,23,{"v":15531100,"d":"15,531,100"},{"v":90250,"d":"90,250"},0,{"v":32.45008,"d":"32.450"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":920,"d":"920.00"},"C",100,"European","KOA16 2507G109200C","NLEX01897779","EUR",0.55,0.55,0.01,0.01,{"v":0,"d":"0.00"},236,0,118,{"v":21712000,"d":"21,712,000"},{"v":3116,"d":"3,116"},0,{"v":33.2631,"d":"33.263"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":920,"d":"920.00"},"P",100,"European","KOA16 2507G109200P","NLEX01897787","EUR",5.15,{"v":9.5,"d":"9.50"},{"v":4.8,"d":"4.80"},{"v":9.4,"d":"9.40"},9.35,73,0,28,{"v":6716000,"d":"6,716,000"},{"v":55917,"d":"55,917"},0,{"v":33.2631,"d":"33.263"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":921,"d":"921.00"},"C",100,"European","KOA16 2507G109210C","NLEX01897795","EUR",0.29,0.29,0.02,0.02,{"v":0,"d":"0.00"},53,0,23,{"v":4881300,"d":"4,881,300"},461,0,{"v":33.79799,"d":"33.798"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":921,"d":"921.00"},"P",100,"European","KOA16 2507G109210P","NLEX01897803","EUR",{"v":6,"d":"6.00"},{"v":9,"d":"9.00"},{"v":6,"d":"6.00"},{"v":7.5,"d":"7.50"},10.35,6,0,6,{"v":552600,"d":"552,600"},{"v":4892,"d":"4,892"},0,{"v":33.79799,"d":"33.798"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":922,"d":"922.00"},"C",100,"European","KOA16 2507G109220C","NLEX01897811","EUR",0.08,0.11,0.01,0.01,{"v":0,"d":"0.00"},96,0,43,{"v":8851200,"d":"8,851,200"},664,0,{"v":34.09609,"d":"34.096"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":922,"d":"922.00"},"P",100,"European","KOA16 2507G109220P","NLEX01897829","EUR",6.75,9.45,6.75,{"v":8.5,"d":"8.50"},11.35,44,0,8,{"v":4056800,"d":"4,056,800"},{"v":39013,"d":"39,013"},0,{"v":34.09609,"d":"34.096"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":923,"d":"923.00"},"C",100,"European","KOA16 2507G109230C","NLEX01897837","EUR",0.12,0.14,0.03,0.03,{"v":0,"d":"0.00"},138,0,29,{"v":12737400,"d":"12,737,400"},904,0,{"v":34.23843,"d":"34.238"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":923,"d":"923.00"},"P",100,"European","KOA16 2507G109230P","NLEX01897845","EUR",{"v":10.5,"d":"10.50"},{"v":11,"d":"11.00"},8.35,{"v":10,"d":"10.00"},12.35,45,0,12,{"v":4153500,"d":"4,153,500"},{"v":44898,"d":"44,898"},0,{"v":34.23843,"d":"34.238"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":924,"d":"924.00"},"C",100,"European","KOA16 2507G109240C","NLEX01897852","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},90,0,21,{"v":8316000,"d":"8,316,000"},321,0,{"v":34.29706,"d":"34.297"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":924,"d":"924.00"},"P",100,"European","KOA16 2507G109240P","NLEX01897860","EUR",{"v":12,"d":"12.00"},13.35,{"v":10.8,"d":"10.80"},13.35,13.35,74,0,11,{"v":6837600,"d":"6,837,600"},{"v":92044,"d":"92,044"},0,{"v":34.29706,"d":"34.297"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":925,"d":"925.00"},"C",100,"European","KOA16 2507G109250C","NLEX01897878","EUR",0.47,0.47,0.03,0.03,{"v":0,"d":"0.00"},183,0,36,{"v":16927500,"d":"16,927,500"},{"v":1150,"d":"1,150"},0,{"v":34.31799,"d":"34.318"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":925,"d":"925.00"},"P",100,"European","KOA16 2507G109250P","NLEX01897886","EUR",{"v":13.2,"d":"13.20"},{"v":13.8,"d":"13.80"},{"v":11.6,"d":"11.60"},{"v":13.8,"d":"13.80"},14.35,9,0,8,{"v":832500,"d":"832,500"},{"v":11886,"d":"11,886"},0,{"v":34.31799,"d":"34.318"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":926,"d":"926.00"},"C",100,"European","KOA16 2507G109260C","NLEX01897894","EUR",{"v":0.1,"d":"0.10"},0.11,0.01,0.01,{"v":0,"d":"0.00"},139,0,16,{"v":12871400,"d":"12,871,400"},963,0,{"v":34.32448,"d":"34.324"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":926,"d":"926.00"},"P",100,"European","KOA16 2507G109260P","NLEX01897902","EUR",{"v":13,"d":"13.00"},14.05,{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},15.35,38,0,6,{"v":3518800,"d":"3,518,800"},{"v":52521,"d":"52,521"},0,{"v":34.32448,"d":"34.324"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":927,"d":"927.00"},"C",100,"European","KOA16 2507G109270C","NLEX01897910","EUR",0.13,0.13,0.02,0.02,{"v":0,"d":"0.00"},44,0,11,{"v":4078800,"d":"4,078,800"},205,0,{"v":34.32624,"d":"34.326"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":927,"d":"927.00"},"P",100,"European","KOA16 2507G109270P","NLEX01897928","EUR",{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},16.35,1,0,1,{"v":92700,"d":"92,700"},{"v":1420,"d":"1,420"},0,{"v":34.32624,"d":"34.326"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":928,"d":"928.00"},"C",100,"European","KOA16 2507G109280C","NLEX01897936","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.02,0.02,{"v":0,"d":"0.00"},155,0,19,{"v":14384000,"d":"14,384,000"},727,0,{"v":34.32666,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":928,"d":"928.00"},"P",100,"European","KOA16 2507G109280P","NLEX01897944","EUR",{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},13.15,13.15,17.35,11,0,7,{"v":1020800,"d":"1,020,800"},{"v":15286,"d":"15,286"},0,{"v":34.32666,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":929,"d":"929.00"},"C",100,"European","KOA16 2507G109290C","NLEX01897951","EUR",0.02,0.05,0.01,0.01,{"v":0,"d":"0.00"},220,0,30,{"v":20438000,"d":"20,438,000"},714,0,{"v":34.32675,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":929,"d":"929.00"},"P",100,"European","KOA16 2507G109290P","NLEX01897969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.35,0,0,0,0,0,0,{"v":34.32675,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":930,"d":"930.00"},"C",100,"European","KOA16 2507G109300C","NLEX01897977","EUR",0.07,0.07,0.01,0.01,{"v":0,"d":"0.00"},56,0,14,{"v":5208000,"d":"5,208,000"},235,0,{"v":34.32676,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":930,"d":"930.00"},"P",100,"European","KOA16 2507G109300P","NLEX01897985","EUR",{"v":17.3,"d":"17.30"},{"v":17.6,"d":"17.60"},{"v":16.6,"d":"16.60"},{"v":17.6,"d":"17.60"},19.35,14,0,6,{"v":1302000,"d":"1,302,000"},{"v":23509,"d":"23,509"},0,{"v":34.32676,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":931,"d":"931.00"},"C",100,"European","KOA16 2507G109310C","NLEX01897993","EUR",0.05,0.05,0.03,0.03,{"v":0,"d":"0.00"},116,0,9,{"v":10799600,"d":"10,799,600"},350,0,{"v":34.32676,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":931,"d":"931.00"},"P",100,"European","KOA16 2507G109310P","NLEX01898009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.35,0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":932,"d":"932.00"},"C",100,"European","KOA16 2507G109320C","NLEX01898017","EUR",0.02,0.04,0.02,0.02,{"v":0,"d":"0.00"},120,0,19,{"v":11184000,"d":"11,184,000"},383,0,{"v":34.32676,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":932,"d":"932.00"},"P",100,"European","KOA16 2507G109320P","NLEX01898025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.35,3,0,1,{"v":279600,"d":"279,600"},{"v":5514,"d":"5,514"},0,{"v":34.32676,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":933,"d":"933.00"},"C",100,"European","KOA16 2507G109330C","NLEX01898496","EUR",0.01,0.04,0.01,0.01,{"v":0,"d":"0.00"},83,0,14,{"v":7743900,"d":"7,743,900"},162,0,{"v":34.32676,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":933,"d":"933.00"},"P",100,"European","KOA16 2507G109330P","NLEX01898504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.35,0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":934,"d":"934.00"},"C",100,"European","KOA16 2507G109340C","NLEX01898033","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},32,0,9,{"v":2988800,"d":"2,988,800"},46,0,{"v":34.32676,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":934,"d":"934.00"},"P",100,"European","KOA16 2507G109340P","NLEX01898041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.35,0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":935,"d":"935.00"},"C",100,"European","KOA16 2507G109350C","NLEX01898512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":935,"d":"935.00"},"P",100,"European","KOA16 2507G109350P","NLEX01898520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.35,0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":936,"d":"936.00"},"C",100,"European","KOA16 2507G109360C","NLEX01898058","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},18,0,3,{"v":1684800,"d":"1,684,800"},48,0,{"v":34.32676,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":936,"d":"936.00"},"P",100,"European","KOA16 2507G109360P","NLEX01898066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.35,1,0,1,{"v":93600,"d":"93,600"},{"v":2535,"d":"2,535"},0,{"v":34.32676,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":937,"d":"937.00"},"C",100,"European","KOA16 2507G109370C","NLEX01898538","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":93700,"d":"93,700"},1,0,{"v":34.32676,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":937,"d":"937.00"},"P",100,"European","KOA16 2507G109370P","NLEX01898546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.35,0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":938,"d":"938.00"},"C",100,"European","KOA16 2507G109380C","NLEX01898074","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},8,0,7,{"v":750400,"d":"750,400"},11,0,{"v":34.32676,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":938,"d":"938.00"},"P",100,"European","KOA16 2507G109380P","NLEX01898082","EUR",25.65,25.65,25.65,25.65,27.35,1,0,1,{"v":93800,"d":"93,800"},{"v":2565,"d":"2,565"},0,{"v":34.32676,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":939,"d":"939.00"},"C",100,"European","KOA16 2507G109390C","NLEX01898553","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":93900,"d":"93,900"},2,0,{"v":34.32676,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":939,"d":"939.00"},"P",100,"European","KOA16 2507G109390P","NLEX01898561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.35,0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":940,"d":"940.00"},"C",100,"European","KOA16 2507G109400C","NLEX01898090","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},17,0,6,{"v":1598000,"d":"1,598,000"},18,0,{"v":34.32676,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":940,"d":"940.00"},"P",100,"European","KOA16 2507G109400P","NLEX01898108","EUR",{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},29.35,6,0,1,{"v":564000,"d":"564,000"},{"v":15600,"d":"15,600"},0,{"v":34.32676,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":942,"d":"942.00"},"C",100,"European","KOA16 2507G109420C","NLEX01898116","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,4,{"v":753600,"d":"753,600"},8,0,{"v":34.32676,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":942,"d":"942.00"},"P",100,"European","KOA16 2507G109420P","NLEX01898124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.35,0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":944,"d":"944.00"},"C",100,"European","KOA16 2507G109440C","NLEX01898132","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":94400,"d":"94,400"},1,0,{"v":34.32676,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":944,"d":"944.00"},"P",100,"European","KOA16 2507G109440P","NLEX01898140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.35,0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":946,"d":"946.00"},"C",100,"European","KOA16 2507G109460C","NLEX01898157","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},21,0,3,{"v":1986600,"d":"1,986,600"},21,0,{"v":34.32676,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":946,"d":"946.00"},"P",100,"European","KOA16 2507G109460P","NLEX01898165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.35,0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":948,"d":"948.00"},"C",100,"European","KOA16 2507G109480C","NLEX01898173","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":94800,"d":"94,800"},1,0,{"v":34.32676,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":948,"d":"948.00"},"P",100,"European","KOA16 2507G109480P","NLEX01898181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.35,0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":950,"d":"950.00"},"C",100,"European","KOA16 2507G109500C","NLEX01898199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":950,"d":"950.00"},"P",100,"European","KOA16 2507G109500P","NLEX01898207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.35,0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":952,"d":"952.00"},"C",100,"European","KOA16 2507G109520C","NLEX01898215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":952,"d":"952.00"},"P",100,"European","KOA16 2507G109520P","NLEX01898223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.35,0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":954,"d":"954.00"},"C",100,"European","KOA16 2507G109540C","NLEX01898231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":954,"d":"954.00"},"P",100,"European","KOA16 2507G109540P","NLEX01898249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.35,0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":955,"d":"955.00"},"C",100,"European","KOA16 2507G109550C","NLEX01898256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":955,"d":"955.00"},"P",100,"European","KOA16 2507G109550P","NLEX01898264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.35,0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":956,"d":"956.00"},"C",100,"European","KOA16 2507G109560C","NLEX01899411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":956,"d":"956.00"},"P",100,"European","KOA16 2507G109560P","NLEX01899429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.35,0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":958,"d":"958.00"},"C",100,"European","KOA16 2507G109580C","NLEX01899437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":958,"d":"958.00"},"P",100,"European","KOA16 2507G109580P","NLEX01899445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.35,0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":960,"d":"960.00"},"C",100,"European","KOA16 2507G109600C","NLEX01898272","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},11,0,3,{"v":1056000,"d":"1,056,000"},11,0,{"v":34.32676,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":960,"d":"960.00"},"P",100,"European","KOA16 2507G109600P","NLEX01898280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.35,0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":965,"d":"965.00"},"C",100,"European","KOA16 2507G109650C","NLEX01898298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":965,"d":"965.00"},"P",100,"European","KOA16 2507G109650P","NLEX01898306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.35,0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":970,"d":"970.00"},"C",100,"European","KOA16 2507G109700C","NLEX01898314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":970,"d":"970.00"},"P",100,"European","KOA16 2507G109700P","NLEX01898322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.35,0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":975,"d":"975.00"},"C",100,"European","KOA16 2507G109750C","NLEX01898330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":975,"d":"975.00"},"P",100,"European","KOA16 2507G109750P","NLEX01898348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.35,0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":980,"d":"980.00"},"C",100,"European","KOA16 2507G109800C","NLEX01898355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":980,"d":"980.00"},"P",100,"European","KOA16 2507G109800P","NLEX01898363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.35,0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":985,"d":"985.00"},"C",100,"European","KOA16 2507G109850C","NLEX01898371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":985,"d":"985.00"},"P",100,"European","KOA16 2507G109850P","NLEX01898389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.35,0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":990,"d":"990.00"},"C",100,"European","KOA16 2507G109900C","NLEX01898397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":990,"d":"990.00"},"P",100,"European","KOA16 2507G109900P","NLEX01898405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.35,0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":995,"d":"995.00"},"C",100,"European","KOA16 2507G109950C","NLEX01898413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":995,"d":"995.00"},"P",100,"European","KOA16 2507G109950P","NLEX01898421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.35,0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA16 2507G110000C","NLEX01899452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA16 2507G110000P","NLEX01899460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.35,0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA16 2507G110050C","NLEX01899478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-07-16","2025-07-16",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA16 2507G110050P","NLEX01899486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.35,0,0,0,0,0,0,{"v":34.32676,"d":"34.327"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":845,"d":"845.00"},"C",100,"European","KOA17 2507H108450C","NLEX01899494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.45,0,0,0,0,0,0,{"v":24.29279,"d":"24.293"},{"v":0.99984,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":845,"d":"845.00"},"P",100,"European","KOA17 2507H108450P","NLEX01899502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.29279,"d":"24.293"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":850,"d":"850.00"},"C",100,"European","KOA17 2507H108500C","NLEX01899510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.45,2,0,2,{"v":170000,"d":"170,000"},{"v":12580,"d":"12,580"},2,{"v":24.29279,"d":"24.293"},{"v":0.999839,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":850,"d":"850.00"},"P",100,"European","KOA17 2507H108500P","NLEX01899528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.29279,"d":"24.293"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":855,"d":"855.00"},"C",100,"European","KOA17 2507H108550C","NLEX01899536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.45,0,0,0,0,0,0,{"v":24.29279,"d":"24.293"},{"v":0.999834,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":855,"d":"855.00"},"P",100,"European","KOA17 2507H108550P","NLEX01899544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.29279,"d":"24.293"},{"v":-5E-06,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":860,"d":"860.00"},"C",100,"European","KOA17 2507H108600C","NLEX01899551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.45,0,0,0,0,0,0,{"v":24.29279,"d":"24.293"},{"v":0.999795,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":860,"d":"860.00"},"P",100,"European","KOA17 2507H108600P","NLEX01899569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.29279,"d":"24.293"},{"v":-4.4E-05,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":865,"d":"865.00"},"C",100,"European","KOA17 2507H108650C","NLEX01899577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.45,0,0,0,0,0,0,{"v":24.29279,"d":"24.293"},{"v":0.999557,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":865,"d":"865.00"},"P",100,"European","KOA17 2507H108650P","NLEX01899585","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},11,0,3,{"v":951500,"d":"951,500"},22,11,{"v":24.29279,"d":"24.293"},{"v":-0.000282,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":870,"d":"870.00"},"C",100,"European","KOA17 2507H108700C","NLEX01899593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.45,0,0,0,0,0,0,{"v":24.29266,"d":"24.293"},{"v":0.998398,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":870,"d":"870.00"},"P",100,"European","KOA17 2507H108700P","NLEX01899601","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},8,0,4,{"v":696000,"d":"696,000"},17,8,{"v":24.29266,"d":"24.293"},{"v":-0.001441,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":875,"d":"875.00"},"C",100,"European","KOA17 2507H108750C","NLEX01899619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.47,0,0,0,0,0,0,{"v":24.2886,"d":"24.289"},{"v":0.993886,"d":"0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":875,"d":"875.00"},"P",100,"European","KOA17 2507H108750P","NLEX01899627","EUR",0.04,0.05,0.03,0.03,0.02,46,0,6,{"v":4025000,"d":"4,025,000"},180,46,{"v":24.2886,"d":"24.289"},{"v":-0.005953,"d":"-0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":880,"d":"880.00"},"C",100,"European","KOA17 2507H108800C","NLEX01899635","EUR",24.55,24.55,24.55,24.55,22.53,4,0,1,{"v":352000,"d":"352,000"},{"v":9820,"d":"9,820"},4,{"v":24.22512,"d":"24.225"},{"v":0.980019,"d":"0.98"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":880,"d":"880.00"},"P",100,"European","KOA17 2507H108800P","NLEX01899643","EUR",0.05,0.05,0.03,0.03,0.08,28,0,7,{"v":2464000,"d":"2,464,000"},124,28,{"v":24.22512,"d":"24.225"},{"v":-0.01982,"d":"-0.02"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":885,"d":"885.00"},"C",100,"European","KOA17 2507H108850C","NLEX01899650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.69,0,0,0,0,0,0,{"v":23.75152,"d":"23.752"},{"v":0.948047,"d":"0.95"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":885,"d":"885.00"},"P",100,"European","KOA17 2507H108850P","NLEX01899668","EUR",0.08,0.08,0.05,0.05,0.24,28,0,9,{"v":2478000,"d":"2,478,000"},304,28,{"v":23.75152,"d":"23.752"},{"v":-0.051792,"d":"-0.05"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":890,"d":"890.00"},"C",100,"European","KOA17 2507H108900C","NLEX01899676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.97,0,0,0,0,0,0,{"v":22.1264,"d":"22.126"},{"v":0.893111,"d":"0.89"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":890,"d":"890.00"},"P",100,"European","KOA17 2507H108900P","NLEX01899684","EUR",0.08,{"v":0.7,"d":"0.70"},0.06,{"v":0.7,"d":"0.70"},0.52,298,0,47,{"v":26522000,"d":"26,522,000"},{"v":4211,"d":"4,211"},144,{"v":22.1264,"d":"22.126"},{"v":-0.106728,"d":"-0.11"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":892,"d":"892.00"},"C",100,"European","KOA17 2507H108920C","NLEX01899692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.13,0,0,0,0,0,0,{"v":21.17674,"d":"21.177"},{"v":0.86205,"d":"0.86"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":892,"d":"892.00"},"P",100,"European","KOA17 2507H108920P","NLEX01899700","EUR",0.08,0.26,0.08,0.16,0.68,82,0,15,{"v":7314400,"d":"7,314,400"},{"v":1564,"d":"1,564"},62,{"v":21.17674,"d":"21.177"},{"v":-0.13779,"d":"-0.14"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":894,"d":"894.00"},"C",100,"European","KOA17 2507H108940C","NLEX01899718","EUR",10.55,10.55,10.55,10.55,9.35,3,0,1,{"v":268200,"d":"268,200"},{"v":3165,"d":"3,165"},3,{"v":20.25943,"d":"20.259"},{"v":0.821343,"d":"0.82"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":894,"d":"894.00"},"P",100,"European","KOA17 2507H108940P","NLEX01899726","EUR",0.24,0.65,0.15,0.58,{"v":0.9,"d":"0.90"},75,0,15,{"v":6705000,"d":"6,705,000"},{"v":2011,"d":"2,011"},69,{"v":20.25943,"d":"20.259"},{"v":-0.178496,"d":"-0.18"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":896,"d":"896.00"},"C",100,"European","KOA17 2507H108960C","NLEX01899734","EUR",{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},7.66,21,0,4,{"v":1881600,"d":"1,881,600"},{"v":26390,"d":"26,390"},10,{"v":19.45704,"d":"19.457"},{"v":0.767795,"d":"0.77"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":896,"d":"896.00"},"P",100,"European","KOA17 2507H108960P","NLEX01899742","EUR",0.26,0.33,0.25,0.33,1.21,54,0,11,{"v":4838400,"d":"4,838,400"},{"v":3104,"d":"3,104"},54,{"v":19.45704,"d":"19.457"},{"v":-0.232044,"d":"-0.23"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":898,"d":"898.00"},"C",100,"European","KOA17 2507H108980C","NLEX01899759","EUR",10.15,10.15,10.15,10.15,6.09,3,0,1,{"v":269400,"d":"269,400"},{"v":3045,"d":"3,045"},3,{"v":18.77036,"d":"18.770"},{"v":0.699798,"d":"0.70"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":898,"d":"898.00"},"P",100,"European","KOA17 2507H108980P","NLEX01899767","EUR",{"v":0.6,"d":"0.60"},1.85,0.18,{"v":1,"d":"1.00"},1.64,129,0,36,{"v":11584200,"d":"11,584,200"},{"v":13180,"d":"13,180"},81,{"v":18.77036,"d":"18.770"},{"v":-0.300041,"d":"-0.30"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":900,"d":"900.00"},"C",100,"European","KOA17 2507H109000C","NLEX01899775","EUR",{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},{"v":9,"d":"9.00"},{"v":9.2,"d":"9.20"},4.68,23,0,13,{"v":2070000,"d":"2,070,000"},{"v":23474,"d":"23,474"},11,{"v":18.19864,"d":"18.199"},{"v":0.617518,"d":"0.62"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":900,"d":"900.00"},"P",100,"European","KOA17 2507H109000P","NLEX01899783","EUR",0.65,{"v":2.3,"d":"2.30"},0.22,1.55,2.23,157,0,42,{"v":14130000,"d":"14,130,000"},{"v":16109,"d":"16,109"},107,{"v":18.19864,"d":"18.199"},{"v":-0.382322,"d":"-0.38"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":902,"d":"902.00"},"C",100,"European","KOA17 2507H109020C","NLEX01899791","EUR",{"v":11.7,"d":"11.70"},11.85,{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},3.47,14,0,7,{"v":1262800,"d":"1,262,800"},{"v":11792,"d":"11,792"},8,{"v":17.74111,"d":"17.741"},{"v":0.523782,"d":"0.52"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":902,"d":"902.00"},"P",100,"European","KOA17 2507H109020P","NLEX01899809","EUR",1.01,{"v":2.5,"d":"2.50"},{"v":0.3,"d":"0.30"},{"v":2.5,"d":"2.50"},3.02,69,0,35,{"v":6223800,"d":"6,223,800"},{"v":5517,"d":"5,517"},32,{"v":17.74111,"d":"17.741"},{"v":-0.476058,"d":"-0.48"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":904,"d":"904.00"},"C",100,"European","KOA17 2507H109040C","NLEX01899817","EUR",10.65,{"v":11.3,"d":"11.30"},{"v":2.8,"d":"2.80"},3.45,2.46,123,0,20,{"v":11119200,"d":"11,119,200"},{"v":51043,"d":"51,043"},85,{"v":17.39702,"d":"17.397"},{"v":0.424532,"d":"0.42"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":904,"d":"904.00"},"P",100,"European","KOA17 2507H109040P","NLEX01899825","EUR",{"v":1.2,"d":"1.20"},3.25,{"v":0.6,"d":"0.60"},3.25,4.01,150,0,44,{"v":13560000,"d":"13,560,000"},{"v":19259,"d":"19,259"},93,{"v":17.39702,"d":"17.397"},{"v":-0.575307,"d":"-0.58"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":906,"d":"906.00"},"C",100,"European","KOA17 2507H109060C","NLEX01899833","EUR",{"v":7.6,"d":"7.60"},8.65,{"v":2.2,"d":"2.20"},{"v":2.6,"d":"2.60"},1.68,104,0,35,{"v":9422400,"d":"9,422,400"},{"v":43546,"d":"43,546"},45,{"v":17.15709,"d":"17.157"},{"v":0.327411,"d":"0.33"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":906,"d":"906.00"},"P",100,"European","KOA17 2507H109060P","NLEX01899841","EUR",{"v":1.4,"d":"1.40"},4.35,{"v":0.6,"d":"0.60"},4.25,5.23,199,0,58,{"v":18029400,"d":"18,029,400"},{"v":44776,"d":"44,776"},61,{"v":17.15709,"d":"17.157"},{"v":-0.672428,"d":"-0.67"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":908,"d":"908.00"},"C",100,"European","KOA17 2507H109080C","NLEX01899858","EUR",4.15,{"v":4.5,"d":"4.50"},1.75,1.75,1.09,69,0,30,{"v":6265200,"d":"6,265,200"},{"v":22032,"d":"22,032"},51,{"v":16.95791,"d":"16.958"},{"v":0.239221,"d":"0.24"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":908,"d":"908.00"},"P",100,"European","KOA17 2507H109080P","NLEX01899866","EUR",1.85,{"v":5.7,"d":"5.70"},0.88,{"v":5.7,"d":"5.70"},6.64,185,0,43,{"v":16798000,"d":"16,798,000"},{"v":45243,"d":"45,243"},96,{"v":16.95791,"d":"16.958"},{"v":-0.760619,"d":"-0.76"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":909,"d":"909.00"},"C",null,"European","KOA17 2507H109090C","NLEX01900839","EUR",5.75,5.75,{"v":1.2,"d":"1.20"},{"v":1.5,"d":"1.50"},0.86,556,0,55,{"v":50540400,"d":"50,540,400"},{"v":199546,"d":"199,546"},167,{"v":16.86876,"d":"16.869"},{"v":0.200098,"d":"0.20"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":909,"d":"909.00"},"P",null,"European","KOA17 2507H109090P","NLEX01900847","EUR",1.16,4.25,1.08,{"v":3.4,"d":"3.40"},7.41,446,0,35,{"v":40541400,"d":"40,541,400"},{"v":133280,"d":"133,280"},91,{"v":16.86876,"d":"16.869"},{"v":-0.799741,"d":"-0.80"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":910,"d":"910.00"},"C",100,"European","KOA17 2507H109100C","NLEX01899874","EUR",{"v":5,"d":"5.00"},6.45,0.98,1.23,0.67,432,0,96,{"v":39312000,"d":"39,312,000"},{"v":129838,"d":"129,838"},122,{"v":16.78653,"d":"16.787"},{"v":0.164881,"d":"0.16"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":910,"d":"910.00"},"P",100,"European","KOA17 2507H109100P","NLEX01899882","EUR",{"v":2.1,"d":"2.10"},7.05,{"v":1.4,"d":"1.40"},6.15,8.22,541,0,86,{"v":49231000,"d":"49,231,000"},{"v":170561,"d":"170,561"},235,{"v":16.78653,"d":"16.787"},{"v":-0.834958,"d":"-0.83"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":911,"d":"911.00"},"C",null,"European","KOA17 2507H109110C","NLEX01900854","EUR",{"v":3.7,"d":"3.70"},{"v":6,"d":"6.00"},{"v":0.6,"d":"0.60"},0.87,0.51,54,0,33,{"v":4919400,"d":"4,919,400"},{"v":11127,"d":"11,127"},17,{"v":16.71122,"d":"16.711"},{"v":0.133797,"d":"0.13"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":911,"d":"911.00"},"P",null,"European","KOA17 2507H109110P","NLEX01900862","EUR",3.15,4.35,1.65,4.35,9.06,65,0,14,{"v":5921500,"d":"5,921,500"},{"v":14707,"d":"14,707"},7,{"v":16.71122,"d":"16.711"},{"v":-0.866042,"d":"-0.87"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":912,"d":"912.00"},"C",100,"European","KOA17 2507H109120C","NLEX01899890","EUR",{"v":4,"d":"4.00"},4.45,{"v":0.6,"d":"0.60"},0.72,0.39,172,0,91,{"v":15686400,"d":"15,686,400"},{"v":35550,"d":"35,550"},85,{"v":16.64278,"d":"16.643"},{"v":0.106897,"d":"0.11"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":912,"d":"912.00"},"P",100,"European","KOA17 2507H109120P","NLEX01899908","EUR",{"v":3.3,"d":"3.30"},{"v":5.9,"d":"5.90"},{"v":1.8,"d":"1.80"},{"v":5.5,"d":"5.50"},9.94,118,0,51,{"v":10761600,"d":"10,761,600"},{"v":44069,"d":"44,069"},64,{"v":16.64278,"d":"16.643"},{"v":-0.892942,"d":"-0.89"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":913,"d":"913.00"},"C",100,"European","KOA17 2507H109130C","NLEX01899916","EUR",3.35,3.65,0.48,0.48,0.29,934,0,100,{"v":85274200,"d":"85,274,200"},{"v":130850,"d":"130,850"},584,{"v":16.58121,"d":"16.581"},{"v":0.084075,"d":"0.08"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":913,"d":"913.00"},"P",100,"European","KOA17 2507H109130P","NLEX01899924","EUR",{"v":4.5,"d":"4.50"},{"v":5.5,"d":"5.50"},{"v":2.2,"d":"2.20"},{"v":5.5,"d":"5.50"},10.84,26,0,20,{"v":2373800,"d":"2,373,800"},{"v":9744,"d":"9,744"},7,{"v":16.58121,"d":"16.581"},{"v":-0.915764,"d":"-0.92"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":914,"d":"914.00"},"C",100,"European","KOA17 2507H109140C","NLEX01899932","EUR",{"v":3.3,"d":"3.30"},{"v":3.6,"d":"3.60"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.21,475,0,101,{"v":43415000,"d":"43,415,000"},{"v":56053,"d":"56,053"},130,{"v":16.52648,"d":"16.526"},{"v":0.065093,"d":"0.07"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":914,"d":"914.00"},"P",100,"European","KOA17 2507H109140P","NLEX01899940","EUR",{"v":4,"d":"4.00"},{"v":7.8,"d":"7.80"},2.55,{"v":7.8,"d":"7.80"},11.76,45,0,27,{"v":4113000,"d":"4,113,000"},{"v":18383,"d":"18,383"},19,{"v":16.52648,"d":"16.526"},{"v":-0.934746,"d":"-0.93"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":915,"d":"915.00"},"C",100,"European","KOA17 2507H109150C","NLEX01899957","EUR",{"v":3,"d":"3.00"},{"v":3.4,"d":"3.40"},0.22,0.31,0.16,295,0,97,{"v":26992500,"d":"26,992,500"},{"v":44428,"d":"44,428"},111,{"v":16.47857,"d":"16.479"},{"v":0.049611,"d":"0.05"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":915,"d":"915.00"},"P",100,"European","KOA17 2507H109150P","NLEX01899965","EUR",{"v":4.8,"d":"4.80"},{"v":11,"d":"11.00"},{"v":2.8,"d":"2.80"},{"v":11,"d":"11.00"},{"v":12.7,"d":"12.70"},162,0,31,{"v":14823000,"d":"14,823,000"},{"v":90130,"d":"90,130"},69,{"v":16.47857,"d":"16.479"},{"v":-0.950228,"d":"-0.95"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":916,"d":"916.00"},"C",100,"European","KOA17 2507H109160C","NLEX01899973","EUR",{"v":2.1,"d":"2.10"},{"v":2.9,"d":"2.90"},{"v":0.1,"d":"0.10"},0.22,0.11,248,0,78,{"v":22716800,"d":"22,716,800"},{"v":26184,"d":"26,184"},69,{"v":16.43745,"d":"16.437"},{"v":0.037227,"d":"0.04"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":916,"d":"916.00"},"P",100,"European","KOA17 2507H109160P","NLEX01899981","EUR",3.65,6.95,3.65,6.95,13.66,9,0,5,{"v":824400,"d":"824,400"},{"v":6190,"d":"6,190"},8,{"v":16.43745,"d":"16.437"},{"v":-0.962612,"d":"-0.96"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":917,"d":"917.00"},"C",100,"European","KOA17 2507H109170C","NLEX01899999","EUR",{"v":1.9,"d":"1.90"},2.25,0.13,0.13,0.08,460,0,104,{"v":42182000,"d":"42,182,000"},{"v":49452,"d":"49,452"},147,{"v":16.40309,"d":"16.403"},{"v":0.02751,"d":"0.03"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":917,"d":"917.00"},"P",100,"European","KOA17 2507H109170P","NLEX01900003","EUR",4.15,{"v":8.1,"d":"8.10"},4.15,{"v":8.1,"d":"8.10"},14.63,12,0,6,{"v":1100400,"d":"1,100,400"},{"v":8190,"d":"8,190"},9,{"v":16.40309,"d":"16.403"},{"v":-0.972329,"d":"-0.97"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":918,"d":"918.00"},"C",100,"European","KOA17 2507H109180C","NLEX01900011","EUR",{"v":1.5,"d":"1.50"},2.05,{"v":0.2,"d":"0.20"},0.25,0.05,635,0,80,{"v":58293000,"d":"58,293,000"},{"v":99531,"d":"99,531"},490,{"v":16.37563,"d":"16.376"},{"v":0.020027,"d":"0.02"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":918,"d":"918.00"},"P",100,"European","KOA17 2507H109180P","NLEX01900029","EUR",{"v":6.3,"d":"6.30"},{"v":9.4,"d":"9.40"},{"v":4.8,"d":"4.80"},{"v":9.4,"d":"9.40"},{"v":15.6,"d":"15.60"},78,0,13,{"v":7160400,"d":"7,160,400"},{"v":44094,"d":"44,094"},37,{"v":16.37563,"d":"16.376"},{"v":-0.979812,"d":"-0.98"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":919,"d":"919.00"},"C",100,"European","KOA17 2507H109190C","NLEX01900037","EUR",{"v":1.3,"d":"1.30"},1.75,0.16,0.16,0.04,73,0,26,{"v":6708700,"d":"6,708,700"},{"v":6426,"d":"6,426"},35,{"v":16.35534,"d":"16.355"},{"v":0.014371,"d":"0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":919,"d":"919.00"},"P",100,"European","KOA17 2507H109190P","NLEX01900045","EUR",6.45,6.45,6.45,6.45,16.59,1,0,1,{"v":91900,"d":"91,900"},645,1,{"v":16.35534,"d":"16.355"},{"v":-0.985468,"d":"-0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":920,"d":"920.00"},"C",100,"European","KOA17 2507H109200C","NLEX01900052","EUR",1.16,1.35,0.06,0.06,0.03,197,0,57,{"v":18124000,"d":"18,124,000"},{"v":14746,"d":"14,746"},92,{"v":16.34243,"d":"16.342"},{"v":0.010171,"d":"0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":920,"d":"920.00"},"P",100,"European","KOA17 2507H109200P","NLEX01900060","EUR",{"v":6.3,"d":"6.30"},{"v":11.4,"d":"11.40"},6.15,{"v":11.4,"d":"11.40"},17.57,17,0,11,{"v":1564000,"d":"1,564,000"},{"v":16300,"d":"16,300"},14,{"v":16.34243,"d":"16.342"},{"v":-0.989668,"d":"-0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":921,"d":"921.00"},"C",100,"European","KOA17 2507H109210C","NLEX01900078","EUR",0.95,0.95,0.09,0.09,0.02,89,0,22,{"v":8196900,"d":"8,196,900"},{"v":4221,"d":"4,221"},39,{"v":16.33706,"d":"16.337"},{"v":0.007106,"d":"0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":921,"d":"921.00"},"P",100,"European","KOA17 2507H109210P","NLEX01900086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.57,0,0,0,0,0,0,{"v":16.33706,"d":"16.337"},{"v":-0.992733,"d":"-0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":922,"d":"922.00"},"C",100,"European","KOA17 2507H109220C","NLEX01900094","EUR",0.82,0.82,0.07,0.07,0.01,76,0,34,{"v":7007200,"d":"7,007,200"},{"v":2097,"d":"2,097"},42,{"v":16.33926,"d":"16.339"},{"v":0.004904,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":922,"d":"922.00"},"P",100,"European","KOA17 2507H109220P","NLEX01900102","EUR",{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},19.56,23,0,3,{"v":2120600,"d":"2,120,600"},{"v":20855,"d":"20,855"},20,{"v":16.33926,"d":"16.339"},{"v":-0.994935,"d":"-0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":923,"d":"923.00"},"C",100,"European","KOA17 2507H109230C","NLEX01900110","EUR",0.33,0.55,0.06,0.06,0.01,137,0,26,{"v":12645100,"d":"12,645,100"},{"v":2137,"d":"2,137"},104,{"v":16.34898,"d":"16.349"},{"v":0.003346,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":923,"d":"923.00"},"P",100,"European","KOA17 2507H109230P","NLEX01900128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.56,0,0,0,0,0,0,{"v":16.34898,"d":"16.349"},{"v":-0.996493,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":924,"d":"924.00"},"C",100,"European","KOA17 2507H109240C","NLEX01900136","EUR",0.52,0.52,0.05,0.05,{"v":0,"d":"0.00"},78,0,15,{"v":7207200,"d":"7,207,200"},{"v":1401,"d":"1,401"},55,{"v":16.36608,"d":"16.366"},{"v":0.00226,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":924,"d":"924.00"},"P",100,"European","KOA17 2507H109240P","NLEX01900144","EUR",{"v":11.2,"d":"11.20"},15.25,{"v":11.2,"d":"11.20"},15.25,21.55,6,0,4,{"v":554400,"d":"554,400"},{"v":7737,"d":"7,737"},6,{"v":16.36608,"d":"16.366"},{"v":-0.99758,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":925,"d":"925.00"},"C",100,"European","KOA17 2507H109250C","NLEX01900151","EUR",0.38,0.42,0.06,0.06,{"v":0,"d":"0.00"},106,0,26,{"v":9805000,"d":"9,805,000"},{"v":1691,"d":"1,691"},61,{"v":16.39032,"d":"16.390"},{"v":0.001511,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":925,"d":"925.00"},"P",100,"European","KOA17 2507H109250P","NLEX01900169","EUR",9.85,{"v":14.5,"d":"14.50"},9.85,{"v":14.5,"d":"14.50"},22.55,2,0,2,{"v":185000,"d":"185,000"},{"v":2435,"d":"2,435"},1,{"v":16.39032,"d":"16.390"},{"v":-0.998328,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":926,"d":"926.00"},"C",100,"European","KOA17 2507H109260C","NLEX01900177","EUR",0.25,0.33,0.04,0.04,{"v":0,"d":"0.00"},17,0,10,{"v":1574200,"d":"1,574,200"},441,11,{"v":16.42139,"d":"16.421"},{"v":0.001002,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":926,"d":"926.00"},"P",100,"European","KOA17 2507H109260P","NLEX01900185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.55,0,0,0,0,0,0,{"v":16.42139,"d":"16.421"},{"v":-0.998837,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":927,"d":"927.00"},"C",100,"European","KOA17 2507H109270C","NLEX01900193","EUR",0.23,0.23,0.23,0.23,{"v":0,"d":"0.00"},1,0,1,{"v":92700,"d":"92,700"},23,1,{"v":16.45889,"d":"16.459"},{"v":0.000659,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":927,"d":"927.00"},"P",100,"European","KOA17 2507H109270P","NLEX01900201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.55,0,0,0,0,0,0,{"v":16.45889,"d":"16.459"},{"v":-0.99918,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":928,"d":"928.00"},"C",100,"European","KOA17 2507H109280C","NLEX01900219","EUR",0.12,0.12,0.02,0.02,{"v":0,"d":"0.00"},54,0,4,{"v":5011200,"d":"5,011,200"},630,52,{"v":16.50238,"d":"16.502"},{"v":0.00043,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":928,"d":"928.00"},"P",100,"European","KOA17 2507H109280P","NLEX01900227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.55,0,0,0,0,0,0,{"v":16.50238,"d":"16.502"},{"v":-0.999409,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":929,"d":"929.00"},"C",100,"European","KOA17 2507H109290C","NLEX01900235","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},10,0,3,{"v":929000,"d":"929,000"},80,7,{"v":16.55132,"d":"16.551"},{"v":0.000279,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":929,"d":"929.00"},"P",100,"European","KOA17 2507H109290P","NLEX01900243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.55,0,0,0,0,0,0,{"v":16.55132,"d":"16.551"},{"v":-0.99956,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":930,"d":"930.00"},"C",100,"European","KOA17 2507H109300C","NLEX01900250","EUR",0.08,0.09,0.02,0.02,{"v":0,"d":"0.00"},64,0,15,{"v":5952000,"d":"5,952,000"},406,63,{"v":16.60514,"d":"16.605"},{"v":0.00018,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":930,"d":"930.00"},"P",100,"European","KOA17 2507H109300P","NLEX01900268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.55,0,0,0,0,0,0,{"v":16.60514,"d":"16.605"},{"v":-0.999659,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":931,"d":"931.00"},"C",100,"European","KOA17 2507H109310C","NLEX01900276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.66325,"d":"16.663"},{"v":0.000115,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":931,"d":"931.00"},"P",100,"European","KOA17 2507H109310P","NLEX01900284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.55,0,0,0,0,0,0,{"v":16.66325,"d":"16.663"},{"v":-0.999724,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":932,"d":"932.00"},"C",100,"European","KOA17 2507H109320C","NLEX01900292","EUR",0.06,0.08,0.02,0.02,{"v":0,"d":"0.00"},163,0,15,{"v":15191600,"d":"15,191,600"},{"v":1091,"d":"1,091"},102,{"v":16.72501,"d":"16.725"},{"v":7.3E-05,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":932,"d":"932.00"},"P",100,"European","KOA17 2507H109320P","NLEX01900300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.55,0,0,0,0,0,0,{"v":16.72501,"d":"16.725"},{"v":-0.999766,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":933,"d":"933.00"},"C",100,"European","KOA17 2507H109330C","NLEX01900318","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},50,0,2,{"v":4665000,"d":"4,665,000"},200,50,{"v":16.78976,"d":"16.790"},{"v":4.6E-05,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":933,"d":"933.00"},"P",100,"European","KOA17 2507H109330P","NLEX01900326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.55,0,0,0,0,0,0,{"v":16.78976,"d":"16.790"},{"v":-0.999793,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":934,"d":"934.00"},"C",100,"European","KOA17 2507H109340C","NLEX01900334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.85686,"d":"16.857"},{"v":2.9E-05,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":934,"d":"934.00"},"P",100,"European","KOA17 2507H109340P","NLEX01900342","EUR",19.55,19.55,19.55,19.55,31.55,10,0,2,{"v":934000,"d":"934,000"},{"v":19550,"d":"19,550"},10,{"v":16.85686,"d":"16.857"},{"v":-0.99981,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":935,"d":"935.00"},"C",100,"European","KOA17 2507H109350C","NLEX01900359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":93500,"d":"93,500"},2,1,{"v":16.92565,"d":"16.926"},{"v":1.8E-05,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":935,"d":"935.00"},"P",100,"European","KOA17 2507H109350P","NLEX01900367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.55,0,0,0,0,0,0,{"v":16.92565,"d":"16.926"},{"v":-0.999821,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":936,"d":"936.00"},"C",100,"European","KOA17 2507H109360C","NLEX01900375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.9955,"d":"16.996"},{"v":1.1E-05,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":936,"d":"936.00"},"P",100,"European","KOA17 2507H109360P","NLEX01900383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.55,0,0,0,0,0,0,{"v":16.9955,"d":"16.996"},{"v":-0.999828,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":937,"d":"937.00"},"C",100,"European","KOA17 2507H109370C","NLEX01900391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.06581,"d":"17.066"},{"v":7E-06,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":937,"d":"937.00"},"P",100,"European","KOA17 2507H109370P","NLEX01900409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.55,0,0,0,0,0,0,{"v":17.06581,"d":"17.066"},{"v":-0.999832,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":938,"d":"938.00"},"C",100,"European","KOA17 2507H109380C","NLEX01900417","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},7,0,4,{"v":656600,"d":"656,600"},7,7,{"v":17.13599,"d":"17.136"},{"v":4E-06,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":938,"d":"938.00"},"P",100,"European","KOA17 2507H109380P","NLEX01900425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.55,0,0,0,0,0,0,{"v":17.13599,"d":"17.136"},{"v":-0.999835,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":940,"d":"940.00"},"C",100,"European","KOA17 2507H109400C","NLEX01900433","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},4,0,2,{"v":376000,"d":"376,000"},5,4,{"v":17.2739,"d":"17.274"},{"v":1E-06,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":940,"d":"940.00"},"P",100,"European","KOA17 2507H109400P","NLEX01900441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.55,0,0,0,0,0,0,{"v":17.2739,"d":"17.274"},{"v":-0.999838,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":942,"d":"942.00"},"C",100,"European","KOA17 2507H109420C","NLEX01900458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.40549,"d":"17.405"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":942,"d":"942.00"},"P",100,"European","KOA17 2507H109420P","NLEX01900466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.55,0,0,0,0,0,0,{"v":17.40549,"d":"17.405"},{"v":-0.999839,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":944,"d":"944.00"},"C",100,"European","KOA17 2507H109440C","NLEX01900474","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},5,0,1,{"v":472000,"d":"472,000"},10,5,{"v":17.52787,"d":"17.528"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":944,"d":"944.00"},"P",100,"European","KOA17 2507H109440P","NLEX01900482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.55,0,0,0,0,0,0,{"v":17.52787,"d":"17.528"},{"v":-0.999839,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":946,"d":"946.00"},"C",100,"European","KOA17 2507H109460C","NLEX01900490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.63901,"d":"17.639"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":946,"d":"946.00"},"P",100,"European","KOA17 2507H109460P","NLEX01900508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.55,0,0,0,0,0,0,{"v":17.63901,"d":"17.639"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":948,"d":"948.00"},"C",100,"European","KOA17 2507H109480C","NLEX01900516","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":189600,"d":"189,600"},2,2,{"v":17.73769,"d":"17.738"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":948,"d":"948.00"},"P",100,"European","KOA17 2507H109480P","NLEX01900524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.55,0,0,0,0,0,0,{"v":17.73769,"d":"17.738"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":950,"d":"950.00"},"C",100,"European","KOA17 2507H109500C","NLEX01900532","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,2,{"v":285000,"d":"285,000"},3,3,{"v":17.82351,"d":"17.824"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":950,"d":"950.00"},"P",100,"European","KOA17 2507H109500P","NLEX01900540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.55,0,0,0,0,0,0,{"v":17.82351,"d":"17.824"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":952,"d":"952.00"},"C",100,"European","KOA17 2507H109520C","NLEX01900557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.89661,"d":"17.897"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":952,"d":"952.00"},"P",100,"European","KOA17 2507H109520P","NLEX01900565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.55,0,0,0,0,0,0,{"v":17.89661,"d":"17.897"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":954,"d":"954.00"},"C",100,"European","KOA17 2507H109540C","NLEX01900573","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":286200,"d":"286,200"},3,3,{"v":17.95769,"d":"17.958"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":954,"d":"954.00"},"P",100,"European","KOA17 2507H109540P","NLEX01900581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.55,0,0,0,0,0,0,{"v":17.95769,"d":"17.958"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":956,"d":"956.00"},"C",100,"European","KOA17 2507H109560C","NLEX01900599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.00778,"d":"18.008"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":956,"d":"956.00"},"P",100,"European","KOA17 2507H109560P","NLEX01900607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.55,0,0,0,0,0,0,{"v":18.00778,"d":"18.008"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":958,"d":"958.00"},"C",100,"European","KOA17 2507H109580C","NLEX01900615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.0481,"d":"18.048"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":958,"d":"958.00"},"P",100,"European","KOA17 2507H109580P","NLEX01900623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.55,0,0,0,0,0,0,{"v":18.0481,"d":"18.048"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":960,"d":"960.00"},"C",100,"European","KOA17 2507H109600C","NLEX01900631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.07999,"d":"18.080"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":960,"d":"960.00"},"P",100,"European","KOA17 2507H109600P","NLEX01900649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.55,0,0,0,0,0,0,{"v":18.07999,"d":"18.080"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":965,"d":"965.00"},"C",100,"European","KOA17 2507H109650C","NLEX01900656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.13136,"d":"18.131"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":965,"d":"965.00"},"P",100,"European","KOA17 2507H109650P","NLEX01900664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.55,0,0,0,0,0,0,{"v":18.13136,"d":"18.131"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":970,"d":"970.00"},"C",100,"European","KOA17 2507H109700C","NLEX01900672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.15613,"d":"18.156"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":970,"d":"970.00"},"P",100,"European","KOA17 2507H109700P","NLEX01900680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.54,0,0,0,0,0,0,{"v":18.15613,"d":"18.156"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":975,"d":"975.00"},"C",100,"European","KOA17 2507H109750C","NLEX01900698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.16693,"d":"18.167"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":975,"d":"975.00"},"P",100,"European","KOA17 2507H109750P","NLEX01900706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.54,0,0,0,0,0,0,{"v":18.16693,"d":"18.167"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":980,"d":"980.00"},"C",100,"European","KOA17 2507H109800C","NLEX01900714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.17121,"d":"18.171"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":980,"d":"980.00"},"P",100,"European","KOA17 2507H109800P","NLEX01900722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.54,0,0,0,0,0,0,{"v":18.17121,"d":"18.171"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":985,"d":"985.00"},"C",100,"European","KOA17 2507H109850C","NLEX01900730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.17275,"d":"18.173"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":985,"d":"985.00"},"P",100,"European","KOA17 2507H109850P","NLEX01900748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.54,0,0,0,0,0,0,{"v":18.17275,"d":"18.173"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":990,"d":"990.00"},"C",100,"European","KOA17 2507H109900C","NLEX01900755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.17326,"d":"18.173"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":990,"d":"990.00"},"P",100,"European","KOA17 2507H109900P","NLEX01900763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.54,0,0,0,0,0,0,{"v":18.17326,"d":"18.173"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":995,"d":"995.00"},"C",100,"European","KOA17 2507H109950C","NLEX01900771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.17342,"d":"18.173"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":995,"d":"995.00"},"P",100,"European","KOA17 2507H109950P","NLEX01900789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.54,0,0,0,0,0,0,{"v":18.17342,"d":"18.173"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA17 2507H110000C","NLEX01900797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.17346,"d":"18.173"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA17 2507H110000P","NLEX01900805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.54,0,0,0,0,0,0,{"v":18.17346,"d":"18.173"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA17 2507H110050C","NLEX01900813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.17347,"d":"18.173"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-07-17","2025-07-17",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA17 2507H110050P","NLEX01900821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.54,0,0,0,0,0,0,{"v":18.17347,"d":"18.173"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":302.4,"d":"302.40"},0,0,0,0,0,0,{"v":138.99416,"d":"138.994"},{"v":0.999817,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":138.99416,"d":"138.994"},{"v":-2.2E-05,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},262.41,0,0,0,0,0,0,{"v":130.86399,"d":"130.864"},{"v":0.99971,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":130.86399,"d":"130.864"},{"v":-0.000129,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.42,0,0,0,0,0,0,{"v":118.19336,"d":"118.193"},{"v":0.999405,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":118.19336,"d":"118.193"},{"v":-0.000434,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.43,0,0,0,0,0,0,{"v":110.14164,"d":"110.142"},{"v":0.999167,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":110.14164,"d":"110.142"},{"v":-0.000673,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.44,0,0,0,0,0,0,{"v":101.08643,"d":"101.086"},{"v":0.998884,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":101.08643,"d":"101.086"},{"v":-0.000955,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.45,0,0,0,0,0,0,{"v":91.22644,"d":"91.226"},{"v":0.998573,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,30,{"v":91.22644,"d":"91.226"},{"v":-0.001266,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.45,0,0,0,0,0,0,{"v":86.0744,"d":"86.074"},{"v":0.998408,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":86.0744,"d":"86.074"},{"v":-0.001431,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.45,2,0,1,{"v":15200,"d":"15,200"},{"v":2945.8,"d":"2,946"},0,{"v":80.82339,"d":"80.823"},{"v":0.998235,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":80.82339,"d":"80.823"},{"v":-0.001604,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.45,0,0,0,0,0,0,{"v":75.51327,"d":"75.513"},{"v":0.998047,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":75.51327,"d":"75.513"},{"v":-0.001792,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.46,0,0,0,0,0,0,{"v":70.1855,"d":"70.186"},{"v":0.997834,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":70.1855,"d":"70.186"},{"v":-0.002005,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.46,0,0,0,0,0,0,{"v":64.88252,"d":"64.883"},{"v":0.997576,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":64.88252,"d":"64.883"},{"v":-0.002263,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.46,2,0,2,{"v":16000,"d":"16,000"},{"v":2212,"d":"2,212"},0,{"v":59.64699,"d":"59.647"},{"v":0.997242,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":59.64699,"d":"59.647"},{"v":-0.002598,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.47,0,0,0,0,0,0,{"v":54.52117,"d":"54.521"},{"v":0.996774,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":54.52117,"d":"54.521"},{"v":-0.003065,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.47,0,0,0,0,0,0,{"v":52.01231,"d":"52.012"},{"v":0.996461,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":52.01231,"d":"52.012"},{"v":-0.003378,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.48,0,0,0,0,0,0,{"v":49.54619,"d":"49.546"},{"v":0.996071,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":49.54619,"d":"49.546"},{"v":-0.003768,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.48,0,0,0,0,0,0,{"v":47.12767,"d":"47.128"},{"v":0.995575,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,10,{"v":47.12767,"d":"47.128"},{"v":-0.004264,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.48,0,0,0,0,0,0,{"v":44.76149,"d":"44.761"},{"v":0.994934,"d":"0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":44.76149,"d":"44.761"},{"v":-0.004905,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.49,0,0,0,0,0,0,{"v":42.45221,"d":"42.452"},{"v":0.994087,"d":"0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":42.45221,"d":"42.452"},{"v":-0.005752,"d":"-0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.5,"d":"62.50"},0,0,0,0,0,2,{"v":40.20424,"d":"40.204"},{"v":0.992946,"d":"0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":40.20424,"d":"40.204"},{"v":-0.006894,"d":"-0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.52,0,0,0,0,0,0,{"v":38.78037,"d":"38.780"},{"v":0.990251,"d":"0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":38.78037,"d":"38.780"},{"v":-0.009589,"d":"-0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.52,0,0,0,0,0,0,{"v":35.69119,"d":"35.691"},{"v":0.989548,"d":"0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,3,{"v":35.69119,"d":"35.691"},{"v":-0.010292,"d":"-0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.53,0,0,0,0,0,0,{"v":32.81533,"d":"32.815"},{"v":0.988264,"d":"0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":32.81533,"d":"32.815"},{"v":-0.011575,"d":"-0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.54,0,0,0,0,0,1,{"v":30.16862,"d":"30.169"},{"v":0.986037,"d":"0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,2,{"v":30.16862,"d":"30.169"},{"v":-0.013802,"d":"-0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.56,0,0,0,0,0,0,{"v":27.75434,"d":"27.754"},{"v":0.982235,"d":"0.98"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":27.75434,"d":"27.754"},{"v":-0.017604,"d":"-0.02"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.6,"d":"32.60"},0,0,0,0,0,2,{"v":25.56865,"d":"25.569"},{"v":0.975701,"d":"0.98"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,2,{"v":25.56865,"d":"25.569"},{"v":-0.024138,"d":"-0.02"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.67,0,0,0,0,0,0,{"v":23.76467,"d":"23.765"},{"v":0.963314,"d":"0.96"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":23.76467,"d":"23.765"},{"v":-0.036525,"d":"-0.04"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":878,"d":"878.00"},"C",10,"European","KOMOA 2507I108780C","NLEX01862104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.75,0,0,0,0,0,0,{"v":22.86396,"d":"22.864"},{"v":0.95108,"d":"0.95"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":878,"d":"878.00"},"P",10,"European","KOMOA 2507I108780P","NLEX01862112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":22.86396,"d":"22.864"},{"v":-0.048759,"d":"-0.05"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",33.35,33.35,33.35,33.35,22.82,1,0,1,{"v":8800,"d":"8,800"},{"v":333.5,"d":"334"},2,{"v":22.29483,"d":"22.295"},{"v":0.94032,"d":"0.94"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,3,{"v":22.29483,"d":"22.295"},{"v":-0.059519,"d":"-0.06"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":882,"d":"882.00"},"C",10,"European","KOMOA 2507I108820C","NLEX01858995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.87,0,0,0,0,0,0,{"v":21.23281,"d":"21.233"},{"v":0.931629,"d":"0.93"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":882,"d":"882.00"},"P",10,"European","KOMOA 2507I108820P","NLEX01859001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":21.23281,"d":"21.233"},{"v":-0.06821,"d":"-0.07"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":884,"d":"884.00"},"C",10,"European","KOMOA 2507I108840C","NLEX01858599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.97,0,0,0,0,0,0,{"v":20.63239,"d":"20.632"},{"v":0.916274,"d":"0.92"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":884,"d":"884.00"},"P",10,"European","KOMOA 2507I108840P","NLEX01858607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":20.63239,"d":"20.632"},{"v":-0.083565,"d":"-0.08"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2507I108850C","NLEX01386724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.03,0,0,0,0,0,1,{"v":20.34508,"d":"20.345"},{"v":0.907174,"d":"0.91"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2507I108850P","NLEX01386732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,10,{"v":20.34508,"d":"20.345"},{"v":-0.092665,"d":"-0.09"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":886,"d":"886.00"},"C",10,"European","KOMOA 2507I108860C","NLEX01858615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.1,"d":"17.10"},0,0,0,0,0,0,{"v":20.06629,"d":"20.066"},{"v":0.89699,"d":"0.90"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":886,"d":"886.00"},"P",10,"European","KOMOA 2507I108860P","NLEX01858623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":20.06629,"d":"20.066"},{"v":-0.10285,"d":"-0.10"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":888,"d":"888.00"},"C",10,"European","KOMOA 2507I108880C","NLEX01858631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.26,0,0,0,0,0,0,{"v":19.53427,"d":"19.534"},{"v":0.872934,"d":"0.87"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":888,"d":"888.00"},"P",10,"European","KOMOA 2507I108880P","NLEX01858649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":19.53427,"d":"19.534"},{"v":-0.126905,"d":"-0.13"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"},13.48,2,0,1,{"v":17800,"d":"17,800"},352,6,{"v":19.03608,"d":"19.036"},{"v":0.84322,"d":"0.84"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",0.37,0.37,0.37,0.37,1.03,1,0,1,{"v":8900,"d":"8,900"},{"v":3.7,"d":"4"},1,{"v":19.03608,"d":"19.036"},{"v":-0.156619,"d":"-0.16"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":892,"d":"892.00"},"C",10,"European","KOMOA 2507I108920C","NLEX01858656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.76,0,0,0,0,0,0,{"v":18.57152,"d":"18.572"},{"v":0.806995,"d":"0.81"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":892,"d":"892.00"},"P",10,"European","KOMOA 2507I108920P","NLEX01858664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":18.57152,"d":"18.572"},{"v":-0.192844,"d":"-0.19"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":894,"d":"894.00"},"C",10,"European","KOMOA 2507I108940C","NLEX01857351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.11,0,0,0,0,0,0,{"v":18.14035,"d":"18.140"},{"v":0.763566,"d":"0.76"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":894,"d":"894.00"},"P",10,"European","KOMOA 2507I108940P","NLEX01857369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":18.14035,"d":"18.140"},{"v":-0.236273,"d":"-0.24"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2507I108950C","NLEX01388423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.32,0,0,0,0,0,0,{"v":17.93722,"d":"17.937"},{"v":0.739015,"d":"0.74"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2507I108950P","NLEX01388431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,1,{"v":17.93722,"d":"17.937"},{"v":-0.260824,"d":"-0.26"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":896,"d":"896.00"},"C",10,"European","KOMOA 2507I108960C","NLEX01857377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.56,0,0,0,0,0,0,{"v":17.74236,"d":"17.742"},{"v":0.712557,"d":"0.71"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":896,"d":"896.00"},"P",10,"European","KOMOA 2507I108960P","NLEX01857385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":17.74236,"d":"17.742"},{"v":-0.287282,"d":"-0.29"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2507I108980C","NLEX01857393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.11,0,0,0,0,0,0,{"v":17.37733,"d":"17.377"},{"v":0.65409,"d":"0.65"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2507I108980P","NLEX01857401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":17.37733,"d":"17.377"},{"v":-0.345749,"d":"-0.35"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,2,{"v":17.04503,"d":"17.045"},{"v":0.588942,"d":"0.59"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,26,{"v":17.04503,"d":"17.045"},{"v":-0.410897,"d":"-0.41"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2507I109020C","NLEX01857419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":16.74526,"d":"16.745"},{"v":0.518612,"d":"0.52"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2507I109020P","NLEX01857427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,0,{"v":16.74526,"d":"16.745"},{"v":-0.481228,"d":"-0.48"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2507I109040C","NLEX01857435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":16.47779,"d":"16.478"},{"v":0.445484,"d":"0.45"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2507I109040P","NLEX01857443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,0,{"v":16.47779,"d":"16.478"},{"v":-0.554355,"d":"-0.55"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2507I109050C","NLEX01410995","EUR",6.75,6.75,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},3.11,2,0,2,{"v":18100,"d":"18,100"},{"v":126.5,"d":"127"},9,{"v":16.24306,"d":"16.243"},{"v":0.408023,"d":"0.41"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2507I109050P","NLEX01411001","EUR",{"v":2.1,"d":"2.10"},{"v":2.5,"d":"2.50"},{"v":2.1,"d":"2.10"},{"v":2.5,"d":"2.50"},5.66,2,0,2,{"v":18100,"d":"18,100"},46,4,{"v":16.24306,"d":"16.243"},{"v":-0.591816,"d":"-0.59"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2507I109060C","NLEX01857450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":16.24702,"d":"16.247"},{"v":0.372276,"d":"0.37"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2507I109060P","NLEX01857468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.28,0,0,0,0,0,0,{"v":16.24702,"d":"16.247"},{"v":-0.627563,"d":"-0.63"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2507I109080C","NLEX01857476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":16.06712,"d":"16.067"},{"v":0.30227,"d":"0.30"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2507I109080P","NLEX01857484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.57,0,0,0,0,0,0,{"v":16.06712,"d":"16.067"},{"v":-0.697569,"d":"-0.70"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":6.1,"d":"6.10"},{"v":6.7,"d":"6.70"},{"v":4.2,"d":"4.20"},{"v":4.3,"d":"4.30"},1.49,7,0,7,{"v":63700,"d":"63,700"},403,15,{"v":16.11144,"d":"16.111"},{"v":0.240783,"d":"0.24"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},9.04,2,0,2,{"v":18200,"d":"18,200"},80,14,{"v":16.11144,"d":"16.111"},{"v":-0.759056,"d":"-0.76"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2507I109120C","NLEX01857492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":15.86183,"d":"15.862"},{"v":0.182749,"d":"0.18"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2507I109120P","NLEX01857500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.58,0,0,0,0,0,0,{"v":15.86183,"d":"15.862"},{"v":-0.81709,"d":"-0.82"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2507I109140C","NLEX01857518","EUR",{"v":4,"d":"4.00"},4.55,{"v":4,"d":"4.00"},4.55,0.72,2,0,2,{"v":18280,"d":"18,280"},{"v":85.5,"d":"86"},0,{"v":15.83576,"d":"15.836"},{"v":0.136484,"d":"0.14"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2507I109140P","NLEX01857526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.26,0,0,0,0,0,0,{"v":15.83576,"d":"15.836"},{"v":-0.863355,"d":"-0.86"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2507I109150C","NLEX01435406","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},0.59,5,0,3,{"v":45750,"d":"45,750"},{"v":165.5,"d":"166"},4,{"v":15.84172,"d":"15.842"},{"v":0.116916,"d":"0.12"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2507I109150P","NLEX01435414","EUR",5.95,5.95,{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},13.14,3,0,3,{"v":27450,"d":"27,450"},{"v":160.5,"d":"161"},3,{"v":15.84172,"d":"15.842"},{"v":-0.882923,"d":"-0.88"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2507I109160C","NLEX01857534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":15.56638,"d":"15.566"},{"v":0.095425,"d":"0.10"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2507I109160P","NLEX01857542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.00"},0,0,0,0,0,0,{"v":15.56638,"d":"15.566"},{"v":-0.904414,"d":"-0.90"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2507I109180C","NLEX01857559","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},0.32,1,0,1,{"v":9180,"d":"9,180"},27,0,{"v":15.78542,"d":"15.785"},{"v":0.069524,"d":"0.07"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2507I109180P","NLEX01857567","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},15.86,2,0,1,{"v":18360,"d":"18,360"},210,0,{"v":15.78542,"d":"15.785"},{"v":-0.930315,"d":"-0.93"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":0.2,"d":"0.20"},2,0,2,{"v":18400,"d":"18,400"},{"v":34.8,"d":"35"},4,{"v":15.73196,"d":"15.732"},{"v":0.047045,"d":"0.05"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},17.75,4,0,4,{"v":36800,"d":"36,800"},{"v":377.4,"d":"377"},8,{"v":15.73196,"d":"15.732"},{"v":-0.952794,"d":"-0.95"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2507I109220C","NLEX01857575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":15.91385,"d":"15.914"},{"v":0.032725,"d":"0.03"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2507I109220P","NLEX01857583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.68,0,0,0,0,0,0,{"v":15.91385,"d":"15.914"},{"v":-0.967114,"d":"-0.97"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2507I109240C","NLEX01857591","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.09,1,0,1,{"v":9240,"d":"9,240"},7,1,{"v":16.16186,"d":"16.162"},{"v":0.022875,"d":"0.02"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2507I109240P","NLEX01857609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.64,0,0,0,0,0,0,{"v":16.16186,"d":"16.162"},{"v":-0.976964,"d":"-0.98"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2507I109250C","NLEX01439226","EUR",0.65,0.65,0.65,0.65,0.09,2,0,2,{"v":18500,"d":"18,500"},{"v":15.6,"d":"16"},10,{"v":16.63595,"d":"16.636"},{"v":0.021195,"d":"0.02"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2507I109250P","NLEX01439234","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},22.63,2,0,2,{"v":18500,"d":"18,500"},{"v":285.8,"d":"286"},6,{"v":16.63595,"d":"16.636"},{"v":-0.978644,"d":"-0.98"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2507I109260C","NLEX01857617","EUR",0.66,0.77,0.66,0.77,0.07,2,0,2,{"v":18520,"d":"18,520"},{"v":14.3,"d":"14"},2,{"v":16.6295,"d":"16.630"},{"v":0.017019,"d":"0.02"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2507I109260P","NLEX01857625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.61,0,0,0,0,0,1,{"v":16.6295,"d":"16.630"},{"v":-0.98282,"d":"-0.98"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2507I109280C","NLEX01857633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":17.07186,"d":"17.072"},{"v":0.012616,"d":"0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2507I109280P","NLEX01857641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.59,0,0,0,0,0,1,{"v":17.07186,"d":"17.072"},{"v":-0.987223,"d":"-0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2507I109300C","NLEX01394207","EUR",0.37,0.37,0.37,0.37,0.04,1,0,1,{"v":9300,"d":"9,300"},{"v":3.7,"d":"4"},8,{"v":17.77235,"d":"17.772"},{"v":0.010296,"d":"0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2507I109300P","NLEX01394215","EUR",{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},27.59,4,0,2,{"v":37200,"d":"37,200"},{"v":813.1,"d":"813"},11,{"v":17.77235,"d":"17.772"},{"v":-0.989543,"d":"-0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2507I109320C","NLEX01857658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":17.83634,"d":"17.836"},{"v":0.006712,"d":"0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2507I109320P","NLEX01857666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.57,0,0,0,0,0,0,{"v":17.83634,"d":"17.836"},{"v":-0.993127,"d":"-0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2507I109340C","NLEX01857674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":18.28229,"d":"18.282"},{"v":0.005046,"d":"0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2507I109340P","NLEX01857682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.56,0,0,0,0,0,0,{"v":18.28229,"d":"18.282"},{"v":-0.994793,"d":"-0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2507I109350C","NLEX01470569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,1,0,1,{"v":9350,"d":"9,350"},{"v":1.2,"d":"1"},12,{"v":18.51169,"d":"18.512"},{"v":0.004397,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2507I109350P","NLEX01470577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.56,0,0,0,0,0,1,{"v":18.51169,"d":"18.512"},{"v":-0.995442,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2507I109360C","NLEX01858672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.74269,"d":"18.743"},{"v":0.003841,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2507I109360P","NLEX01858680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.56,0,0,0,0,0,0,{"v":18.74269,"d":"18.743"},{"v":-0.995998,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2507I109380C","NLEX01858698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.20209,"d":"19.202"},{"v":0.002941,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2507I109380P","NLEX01858706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.56,0,0,0,0,0,0,{"v":19.20209,"d":"19.202"},{"v":-0.996898,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,9,{"v":19.64708,"d":"19.647"},{"v":0.002253,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.55,3,0,1,{"v":28200,"d":"28,200"},{"v":947.4,"d":"947"},4,{"v":19.64708,"d":"19.647"},{"v":-0.997586,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2507I109420C","NLEX01868705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.06675,"d":"20.067"},{"v":0.001716,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2507I109420P","NLEX01868713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.55,0,0,0,0,0,0,{"v":20.06675,"d":"20.067"},{"v":-0.998123,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2507I109440C","NLEX01869802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.45293,"d":"20.453"},{"v":0.001294,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2507I109440P","NLEX01869810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.55,0,0,0,0,0,0,{"v":20.45293,"d":"20.453"},{"v":-0.998545,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2507I109450C","NLEX01524787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":20.63169,"d":"20.632"},{"v":0.001117,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2507I109450P","NLEX01524795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.55,2,0,1,{"v":18900,"d":"18,900"},{"v":719.2,"d":"719"},0,{"v":20.63169,"d":"20.632"},{"v":-0.998722,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2507I109460C","NLEX01869828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.80027,"d":"20.800"},{"v":0.000961,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2507I109460P","NLEX01869836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.55,0,0,0,0,0,0,{"v":20.80027,"d":"20.800"},{"v":-0.998878,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":948,"d":"948.00"},"C",10,"European","KOMOA 2507I109480C","NLEX01873648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,21.106,{"v":0.000701,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":948,"d":"948.00"},"P",10,"European","KOMOA 2507I109480P","NLEX01873655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.55,0,0,0,0,0,0,21.106,{"v":-0.999138,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2507I109500C","NLEX01439242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,6,{"v":21.36963,"d":"21.370"},{"v":0.000501,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2507I109500P","NLEX01439259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.54,2,0,1,{"v":19000,"d":"19,000"},{"v":863.2,"d":"863"},0,{"v":21.36963,"d":"21.370"},{"v":-0.999339,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":952,"d":"952.00"},"C",10,"European","KOMOA 2507I109520C","NLEX01875049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.59252,"d":"21.593"},{"v":0.00035,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":952,"d":"952.00"},"P",10,"European","KOMOA 2507I109520P","NLEX01875056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.54,0,0,0,0,0,0,{"v":21.59252,"d":"21.593"},{"v":-0.99949,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2507I109550C","NLEX01524803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":21.85675,"d":"21.857"},{"v":0.000195,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2507I109550P","NLEX01524811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.54,2,0,1,{"v":19100,"d":"19,100"},{"v":941.6,"d":"942"},0,{"v":21.85675,"d":"21.857"},{"v":-0.999644,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":22.1432,"d":"22.143"},{"v":6.5e-05,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.54,1,0,1,{"v":9600,"d":"9,600"},{"v":518.4,"d":"518"},0,{"v":22.1432,"d":"22.143"},{"v":-0.999774,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2507I109650C","NLEX01524829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.29438,"d":"22.294"},{"v":1.9E-05,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2507I109650P","NLEX01524837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.54,0,0,0,0,0,0,{"v":22.29438,"d":"22.294"},{"v":-0.999821,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2507I109700C","NLEX01450801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":22.36638,"d":"22.366"},{"v":4E-06,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2507I109700P","NLEX01450819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.54,0,0,0,0,0,0,{"v":22.36638,"d":"22.366"},{"v":-0.999835,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2507I109750C","NLEX01561813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":22.39746,"d":"22.397"},{"v":1E-06,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2507I109750P","NLEX01561821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.54,0,0,0,0,0,0,{"v":22.39746,"d":"22.397"},{"v":-0.999839,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2507I109800C","NLEX01401515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.40966,"d":"22.410"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2507I109800P","NLEX01401523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.54,0,0,0,0,0,0,{"v":22.40966,"d":"22.410"},{"v":-0.999839,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2507I109850C","NLEX01795023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.41402,"d":"22.414"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2507I109850P","NLEX01795031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.54,0,0,0,0,0,0,{"v":22.41402,"d":"22.414"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2507I109900C","NLEX01524845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":22.41545,"d":"22.415"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2507I109900P","NLEX01524852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.54,0,0,0,0,0,0,{"v":22.41545,"d":"22.415"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,22.416,{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.53,0,0,0,0,0,0,22.416,{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2507I110100C","NLEX01524860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.41603,"d":"22.416"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2507I110100P","NLEX01524878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.53,0,0,0,0,0,0,{"v":22.41603,"d":"22.416"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2507I110200C","NLEX01524886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.41604,"d":"22.416"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2507I110200P","NLEX01524894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.53,0,0,0,0,0,0,{"v":22.41604,"d":"22.416"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2507I110300C","NLEX01873283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.41604,"d":"22.416"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2507I110300P","NLEX01873291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.53,0,0,0,0,0,0,{"v":22.41604,"d":"22.416"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2507I110400C","NLEX01388449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":22.41604,"d":"22.416"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2507I110400P","NLEX01388456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.53,0,0,0,0,0,0,{"v":22.41604,"d":"22.416"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2507I110600C","NLEX01640310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.41604,"d":"22.416"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2507I110600P","NLEX01640328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.52,0,0,0,0,0,0,{"v":22.41604,"d":"22.416"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2507I110800C","NLEX01443665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.41604,"d":"22.416"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2507I110800P","NLEX01443673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.52,0,0,0,0,0,0,{"v":22.41604,"d":"22.416"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.58,0,0,0,0,0,0,{"v":40.28917,"d":"40.289"},{"v":0.993168,"d":"0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":40.28917,"d":"40.289"},{"v":-0.006671,"d":"-0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":178.8,"d":"178.80"},0,0,0,0,0,0,{"v":35.0948,"d":"35.095"},{"v":0.987806,"d":"0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":35.0948,"d":"35.095"},{"v":-0.012034,"d":"-0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2508F107400C","NLEX01813420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.95,0,0,0,0,0,0,{"v":32.4897,"d":"32.490"},{"v":0.983448,"d":"0.98"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2508F107400P","NLEX01813438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":32.4897,"d":"32.490"},{"v":-0.016392,"d":"-0.02"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.15,0,0,0,0,0,2,{"v":29.9122,"d":"29.912"},{"v":0.977071,"d":"0.98"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":29.9122,"d":"29.912"},{"v":-0.022768,"d":"-0.02"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2508F107700C","NLEX01832412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.28,0,0,0,0,0,0,{"v":28.65454,"d":"28.655"},{"v":0.972691,"d":"0.97"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2508F107700P","NLEX01832420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":28.65454,"d":"28.655"},{"v":-0.027148,"d":"-0.03"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.44,0,0,0,0,0,0,{"v":27.41409,"d":"27.414"},{"v":0.967216,"d":"0.97"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,2,{"v":27.41409,"d":"27.414"},{"v":-0.032623,"d":"-0.03"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2508F107900C","NLEX01766909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.63,0,0,0,0,0,0,{"v":26.22653,"d":"26.227"},{"v":0.960121,"d":"0.96"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2508F107900P","NLEX01766917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":26.22653,"d":"26.227"},{"v":-0.039718,"d":"-0.04"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.87,0,0,0,0,0,0,{"v":25.01401,"d":"25.014"},{"v":0.951367,"d":"0.95"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,1,{"v":25.01401,"d":"25.014"},{"v":-0.048472,"d":"-0.05"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.17,0,0,0,0,0,0,{"v":23.83108,"d":"23.831"},{"v":0.940075,"d":"0.94"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,3,0,1,{"v":24300,"d":"24,300"},27,4,{"v":23.83108,"d":"23.831"},{"v":-0.059764,"d":"-0.06"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.56,0,0,0,0,0,0,{"v":22.67462,"d":"22.675"},{"v":0.925443,"d":"0.93"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,3,{"v":22.67462,"d":"22.675"},{"v":-0.074396,"d":"-0.07"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.09,0,0,0,0,0,0,{"v":21.5966,"d":"21.597"},{"v":0.905876,"d":"0.91"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,8,{"v":21.5966,"d":"21.597"},{"v":-0.093963,"d":"-0.09"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.65,0,0,0,0,0,0,{"v":20.27498,"d":"20.275"},{"v":0.883289,"d":"0.88"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",1.85,1.85,1.85,1.85,3.04,2,0,2,{"v":16800,"d":"16,800"},{"v":37.6,"d":"38"},3,{"v":20.27498,"d":"20.275"},{"v":-0.11655,"d":"-0.12"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2508F108450C","NLEX01828253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.11,0,0,0,0,0,0,{"v":19.84522,"d":"19.845"},{"v":0.866892,"d":"0.87"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2508F108450P","NLEX01828261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},1,0,1,{"v":8450,"d":"8,450"},{"v":20.4,"d":"20"},0,{"v":19.84522,"d":"19.845"},{"v":-0.132947,"d":"-0.13"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.61,0,0,0,0,0,0,{"v":19.34513,"d":"19.345"},{"v":0.849128,"d":"0.85"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,2,{"v":19.34513,"d":"19.345"},{"v":-0.150711,"d":"-0.15"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2508F108550C","NLEX01766925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.18,0,0,0,0,0,0,{"v":18.85535,"d":"18.855"},{"v":0.828832,"d":"0.83"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2508F108550P","NLEX01766933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,1,{"v":18.85535,"d":"18.855"},{"v":-0.171007,"d":"-0.17"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",54.35,54.35,54.35,54.35,43.67,1,0,1,{"v":8600,"d":"8,600"},{"v":543.5,"d":"544"},0,{"v":18.1365,"d":"18.137"},{"v":0.808643,"d":"0.81"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,4,0,2,{"v":34400,"d":"34,400"},{"v":121.7,"d":"122"},4,{"v":18.1365,"d":"18.137"},{"v":-0.191197,"d":"-0.19"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2508F108650C","NLEX01766941","EUR",{"v":44.5,"d":"44.50"},{"v":44.5,"d":"44.50"},{"v":44.5,"d":"44.50"},{"v":44.5,"d":"44.50"},39.56,1,0,1,{"v":8650,"d":"8,650"},445,1,{"v":17.83568,"d":"17.836"},{"v":0.780336,"d":"0.78"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2508F108650P","NLEX01766958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.91,0,0,0,0,0,0,{"v":17.83568,"d":"17.836"},{"v":-0.219504,"d":"-0.22"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.34,0,0,0,0,0,0,{"v":17.24193,"d":"17.242"},{"v":0.752243,"d":"0.75"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.69,0,0,0,0,0,1,{"v":17.24193,"d":"17.242"},{"v":-0.247597,"d":"-0.25"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2508F108750C","NLEX01701641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.36,0,0,0,0,0,0,{"v":16.77708,"d":"16.777"},{"v":0.719004,"d":"0.72"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2508F108750P","NLEX01701658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7,"d":"7.70"},0,0,0,0,0,1,{"v":16.77708,"d":"16.777"},{"v":-0.280835,"d":"-0.28"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.55,0,0,0,0,0,0,{"v":16.33402,"d":"16.334"},{"v":0.681743,"d":"0.68"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",6.05,6.05,6.05,6.05,8.88,3,0,2,{"v":26400,"d":"26,400"},{"v":180.1,"d":"180"},8,{"v":16.33402,"d":"16.334"},{"v":-0.318096,"d":"-0.32"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.94,0,0,0,0,0,0,{"v":15.91241,"d":"15.912"},{"v":0.640428,"d":"0.64"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.26,0,0,0,0,0,2,{"v":15.91241,"d":"15.912"},{"v":-0.359411,"d":"-0.36"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.54,0,0,0,0,0,0,{"v":15.51188,"d":"15.512"},{"v":0.595202,"d":"0.60"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.86,0,0,0,0,0,8,{"v":15.51188,"d":"15.512"},{"v":-0.404637,"d":"-0.40"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},{"v":17.4,"d":"17.40"},2,0,2,{"v":17900,"d":"17,900"},428,2,{"v":15.13211,"d":"15.132"},{"v":0.546414,"d":"0.55"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7,"d":"13.70"},1,0,1,{"v":8950,"d":"8,950"},{"v":108.5,"d":"109"},1,{"v":15.13211,"d":"15.132"},{"v":-0.453425,"d":"-0.45"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.61,0,0,0,0,0,1,{"v":14.87116,"d":"14.871"},{"v":0.494914,"d":"0.49"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",11.15,{"v":13,"d":"13.00"},{"v":10.7,"d":"10.70"},{"v":13,"d":"13.00"},15.91,16,0,8,{"v":144000,"d":"144,000"},{"v":1811.8,"d":"1,812"},15,{"v":14.87116,"d":"14.871"},{"v":-0.504925,"d":"-0.50"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.92,0,0,0,0,0,0,{"v":14.43893,"d":"14.439"},{"v":0.440999,"d":"0.44"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",12.95,{"v":18.2,"d":"18.20"},12.95,{"v":18.2,"d":"18.20"},18.21,3,0,2,{"v":27150,"d":"27,150"},{"v":493.5,"d":"494"},3,{"v":14.43893,"d":"14.439"},{"v":-0.55884,"d":"-0.56"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",12.15,12.15,12.15,12.15,9.65,4,0,2,{"v":36400,"d":"36,400"},{"v":576.6,"d":"577"},6,{"v":14.15322,"d":"14.153"},{"v":0.386606,"d":"0.39"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},20.93,4,0,4,{"v":36400,"d":"36,400"},593,15,{"v":14.15322,"d":"14.153"},{"v":-0.613233,"d":"-0.61"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.34,0,0,0,0,0,2,{"v":13.5331,"d":"13.533"},{"v":0.328329,"d":"0.33"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.61,2,0,2,{"v":18300,"d":"18,300"},{"v":377.9,"d":"378"},6,{"v":13.5331,"d":"13.533"},{"v":-0.67151,"d":"-0.67"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},6.06,2,0,2,{"v":18400,"d":"18,400"},{"v":167.8,"d":"168"},3,{"v":13.72323,"d":"13.723"},{"v":0.282149,"d":"0.28"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":20.4,"d":"20.40"},{"v":20.4,"d":"20.40"},{"v":20.4,"d":"20.40"},{"v":20.4,"d":"20.40"},27.32,5,0,2,{"v":46000,"d":"46,000"},{"v":1100.1,"d":"1,100"},18,{"v":13.72323,"d":"13.723"},{"v":-0.71769,"d":"-0.72"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":4.6,"d":"4.60"},2,0,2,{"v":18500,"d":"18,500"},152,2,{"v":13.44526,"d":"13.445"},{"v":0.232717,"d":"0.23"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":28.8,"d":"28.80"},{"v":28.8,"d":"28.80"},{"v":28.8,"d":"28.80"},{"v":28.8,"d":"28.80"},30.86,3,0,2,{"v":27750,"d":"27,750"},{"v":836.3,"d":"836"},4,{"v":13.44526,"d":"13.445"},{"v":-0.767122,"d":"-0.77"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,1,0,1,{"v":9300,"d":"9,300"},{"v":60.1,"d":"60"},3,{"v":13.32239,"d":"13.322"},{"v":0.189892,"d":"0.19"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.76,0,0,0,0,0,5,{"v":13.32239,"d":"13.322"},{"v":-0.809947,"d":"-0.81"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,11,0,3,{"v":102850,"d":"102,850"},{"v":445.5,"d":"446"},12,{"v":13.40824,"d":"13.408"},{"v":0.155756,"d":"0.16"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39,"d":"39.00"},3,0,1,{"v":28050,"d":"28,050"},{"v":1008.9,"d":"1,009"},3,{"v":13.40824,"d":"13.408"},{"v":-0.844083,"d":"-0.84"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,4,{"v":13.08231,"d":"13.082"},{"v":0.11889,"d":"0.12"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.17,2,0,1,{"v":18800,"d":"18,800"},{"v":742.2,"d":"742"},3,{"v":13.08231,"d":"13.082"},{"v":-0.880949,"d":"-0.88"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2508F109450C","NLEX01640336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,3,{"v":12.96451,"d":"12.965"},{"v":0.091022,"d":"0.09"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2508F109450P","NLEX01640344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.61,2,0,1,{"v":18900,"d":"18,900"},{"v":870.2,"d":"870"},2,{"v":12.96451,"d":"12.965"},{"v":-0.908817,"d":"-0.91"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,5,{"v":12.87319,"d":"12.873"},{"v":0.068463,"d":"0.07"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.2,"d":"52.20"},2,0,1,{"v":19000,"d":"19,000"},{"v":940.6,"d":"941"},5,{"v":12.87319,"d":"12.873"},{"v":-0.931376,"d":"-0.93"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2508F109550C","NLEX01766966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":12.84401,"d":"12.844"},{"v":0.051183,"d":"0.05"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2508F109550P","NLEX01766974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.91,0,0,0,0,0,0,{"v":12.84401,"d":"12.844"},{"v":-0.948656,"d":"-0.95"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},3,0,1,{"v":28800,"d":"28,800"},{"v":30.3,"d":"30"},14,{"v":12.85078,"d":"12.851"},{"v":0.037992,"d":"0.04"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.7,"d":"61.70"},1,0,1,{"v":9600,"d":"9,600"},{"v":559.4,"d":"559"},2,{"v":12.85078,"d":"12.851"},{"v":-0.961848,"d":"-0.96"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2508F109650C","NLEX01792962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":12.91075,"d":"12.911"},{"v":0.028289,"d":"0.03"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2508F109650P","NLEX01792970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.55,0,0,0,0,0,0,{"v":12.91075,"d":"12.911"},{"v":-0.97155,"d":"-0.97"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,1,{"v":12.99249,"d":"12.992"},{"v":0.021016,"d":"0.02"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.44,0,0,0,0,0,1,{"v":12.99249,"d":"12.992"},{"v":-0.978823,"d":"-0.98"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2508F109750C","NLEX01795049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":13.15795,"d":"13.158"},{"v":0.016033,"d":"0.02"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2508F109750P","NLEX01795056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.37,0,0,0,0,0,0,{"v":13.15795,"d":"13.158"},{"v":-0.983806,"d":"-0.98"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,7,{"v":13.39109,"d":"13.391"},{"v":0.012578,"d":"0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",74.85,74.85,74.85,74.85,81.32,10,0,1,{"v":98000,"d":"98,000"},{"v":7485,"d":"7,485"},10,{"v":13.39109,"d":"13.391"},{"v":-0.987261,"d":"-0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2508F109900C","NLEX01766982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":13.82519,"d":"13.825"},{"v":0.007678,"d":"0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2508F109900P","NLEX01766990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.24,0,0,0,0,0,0,{"v":13.82519,"d":"13.825"},{"v":-0.992161,"d":"-0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,1,{"v":14.51841,"d":"14.518"},{"v":0.005418,"d":"0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.2,"d":"101.20"},0,0,0,0,0,1,{"v":14.51841,"d":"14.518"},{"v":-0.994421,"d":"-0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2508F110100C","NLEX01801862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":15.20806,"d":"15.208"},{"v":0.003919,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2508F110100P","NLEX01801870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.17,0,0,0,0,0,0,{"v":15.20806,"d":"15.208"},{"v":-0.99592,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":14.88239,"d":"14.882"},{"v":0.001592,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.12,0,0,0,0,0,0,{"v":14.88239,"d":"14.882"},{"v":-0.998247,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":15.94702,"d":"15.947"},{"v":0.00075,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.08,0,0,0,0,0,0,{"v":15.94702,"d":"15.947"},{"v":-0.99909,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.94543,"d":"17.945"},{"v":0.000192,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.01,0,0,0,0,0,0,{"v":17.94543,"d":"17.945"},{"v":-0.999647,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":220.3,"d":"220.30"},0,0,0,0,0,0,{"v":32.52179,"d":"32.522"},{"v":0.982584,"d":"0.98"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":32.52179,"d":"32.522"},{"v":-0.017256,"d":"-0.02"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.86,0,0,0,0,0,0,{"v":28.67479,"d":"28.675"},{"v":0.971629,"d":"0.97"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":28.67479,"d":"28.675"},{"v":-0.02821,"d":"-0.03"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.26,0,0,0,0,0,0,{"v":26.86065,"d":"26.861"},{"v":0.962861,"d":"0.96"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":26.86065,"d":"26.861"},{"v":-0.036978,"d":"-0.04"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.76,2,0,1,{"v":15200,"d":"15,200"},{"v":2921.8,"d":"2,922"},9,{"v":25.00055,"d":"25.001"},{"v":0.951261,"d":"0.95"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":25.00055,"d":"25.001"},{"v":-0.048578,"d":"-0.05"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.48,0,0,0,0,0,0,{"v":23.31967,"d":"23.320"},{"v":0.933926,"d":"0.93"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":23.31967,"d":"23.320"},{"v":-0.065913,"d":"-0.07"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.45,2,0,2,{"v":16000,"d":"16,000"},{"v":2209,"d":"2,209"},3,{"v":21.60793,"d":"21.608"},{"v":0.909883,"d":"0.91"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,2,0,2,{"v":16000,"d":"16,000"},{"v":49.2,"d":"49"},3,{"v":21.60793,"d":"21.608"},{"v":-0.089956,"d":"-0.09"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.19,0,0,0,0,0,0,{"v":20.94074,"d":"20.941"},{"v":0.892398,"d":"0.89"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,0,{"v":20.94074,"d":"20.941"},{"v":-0.107441,"d":"-0.11"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.91,0,0,0,0,0,0,{"v":20.05869,"d":"20.059"},{"v":0.873933,"d":"0.87"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.93,0,0,0,0,0,0,{"v":20.05869,"d":"20.059"},{"v":-0.125906,"d":"-0.13"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.78,0,0,0,0,0,0,{"v":19.20137,"d":"19.201"},{"v":0.851541,"d":"0.85"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.77,0,0,0,0,0,2,{"v":19.20137,"d":"19.201"},{"v":-0.148298,"d":"-0.15"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.21,0,0,0,0,0,1,{"v":17.69851,"d":"17.699"},{"v":0.832653,"d":"0.83"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.17,0,0,0,0,0,4,{"v":17.69851,"d":"17.699"},{"v":-0.167186,"d":"-0.17"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.67,0,0,0,0,0,2,{"v":18.01424,"d":"18.014"},{"v":0.786242,"d":"0.79"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6,"d":"8.60"},0,0,0,0,0,1,{"v":18.01424,"d":"18.014"},{"v":-0.213597,"d":"-0.21"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.15,0,0,0,0,0,0,{"v":17.06428,"d":"17.064"},{"v":0.748917,"d":"0.75"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.04,0,0,0,0,0,3,{"v":17.06428,"d":"17.064"},{"v":-0.250922,"d":"-0.25"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.55,0,0,0,0,0,0,{"v":16.22208,"d":"16.222"},{"v":0.731581,"d":"0.73"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.42,0,0,0,0,0,0,{"v":16.22208,"d":"16.222"},{"v":-0.268258,"d":"-0.27"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.75,0,0,0,0,0,0,{"v":15.96163,"d":"15.962"},{"v":0.705746,"d":"0.71"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6,"d":"11.60"},0,0,0,0,0,2,{"v":15.96163,"d":"15.962"},{"v":-0.294093,"d":"-0.29"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.09,0,0,0,0,0,0,{"v":15.71234,"d":"15.712"},{"v":0.677993,"d":"0.68"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.92,0,0,0,0,0,0,{"v":15.71234,"d":"15.712"},{"v":-0.321847,"d":"-0.32"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.57,0,0,0,0,0,0,{"v":15.47404,"d":"15.474"},{"v":0.648373,"d":"0.65"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.39,0,0,0,0,0,4,{"v":15.47404,"d":"15.474"},{"v":-0.351466,"d":"-0.35"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.22,0,0,0,0,0,0,{"v":15.24655,"d":"15.247"},{"v":0.616987,"d":"0.62"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},16.02,2,0,1,{"v":17700,"d":"17,700"},270,2,{"v":15.24655,"d":"15.247"},{"v":-0.382853,"d":"-0.38"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.03,0,0,0,0,0,0,{"v":15.02969,"d":"15.030"},{"v":0.583983,"d":"0.58"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},17.82,2,0,1,{"v":17800,"d":"17,800"},310,3,{"v":15.02969,"d":"15.030"},{"v":-0.415856,"d":"-0.42"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.02,0,0,0,0,0,0,{"v":14.82328,"d":"14.823"},{"v":0.549559,"d":"0.55"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},19.79,1,0,1,{"v":8950,"d":"8,950"},156,1,{"v":14.82328,"d":"14.823"},{"v":-0.45028,"d":"-0.45"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.23,0,0,0,0,0,0,{"v":14.64726,"d":"14.647"},{"v":0.514025,"d":"0.51"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":17.2,"d":"17.20"},{"v":17.2,"d":"17.20"},{"v":17.2,"d":"17.20"},{"v":17.2,"d":"17.20"},21.98,2,0,1,{"v":18000,"d":"18,000"},344,3,{"v":14.64726,"d":"14.647"},{"v":-0.485814,"d":"-0.49"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.57,0,0,0,0,0,0,{"v":14.4417,"d":"14.442"},{"v":0.477637,"d":"0.48"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.3,"d":"24.30"},0,0,0,0,0,0,{"v":14.4417,"d":"14.442"},{"v":-0.522203,"d":"-0.52"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},17.14,1,0,1,{"v":9100,"d":"9,100"},195,1,{"v":14.26899,"d":"14.269"},{"v":0.440748,"d":"0.44"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.86,0,0,0,0,0,2,{"v":14.26899,"d":"14.269"},{"v":-0.559091,"d":"-0.56"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":19.2,"d":"19.20"},{"v":19.2,"d":"19.20"},{"v":17.7,"d":"17.70"},{"v":17.7,"d":"17.70"},14.92,4,0,3,{"v":36600,"d":"36,600"},{"v":732.5,"d":"733"},5,{"v":14.10911,"d":"14.109"},{"v":0.403805,"d":"0.40"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.62,0,0,0,0,0,4,{"v":14.10911,"d":"14.109"},{"v":-0.596034,"d":"-0.60"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":16.9,"d":"16.90"},17.25,{"v":16.9,"d":"16.90"},17.25,12.89,2,0,2,{"v":18400,"d":"18,400"},{"v":341.5,"d":"342"},4,{"v":13.96188,"d":"13.962"},{"v":0.367222,"d":"0.37"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":26.2,"d":"26.20"},{"v":28,"d":"28.00"},{"v":26.2,"d":"26.20"},{"v":28,"d":"28.00"},32.58,3,0,2,{"v":27600,"d":"27,600"},804,1,{"v":13.96188,"d":"13.962"},{"v":-0.632617,"d":"-0.63"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.07,0,0,0,0,0,1,{"v":13.82709,"d":"13.827"},{"v":0.331415,"d":"0.33"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.74,0,0,0,0,0,2,{"v":13.82709,"d":"13.827"},{"v":-0.668424,"d":"-0.67"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.44,0,0,0,0,0,1,{"v":13.70453,"d":"13.705"},{"v":0.296785,"d":"0.30"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},39.09,1,0,1,{"v":9300,"d":"9,300"},320,0,{"v":13.70453,"d":"13.705"},{"v":-0.703054,"d":"-0.70"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":13.59403,"d":"13.594"},{"v":0.263702,"d":"0.26"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.63,0,0,0,0,0,0,{"v":13.59403,"d":"13.594"},{"v":-0.736137,"d":"-0.74"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,6,{"v":13.06011,"d":"13.060"},{"v":0.224552,"d":"0.22"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.85,0,0,0,0,0,0,{"v":13.06011,"d":"13.060"},{"v":-0.775287,"d":"-0.78"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,3,{"v":12.69949,"d":"12.699"},{"v":0.164164,"d":"0.16"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.66,0,0,0,0,0,0,{"v":12.69949,"d":"12.699"},{"v":-0.835675,"d":"-0.84"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,14,{"v":12.51389,"d":"12.514"},{"v":0.116797,"d":"0.12"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.19,0,0,0,0,0,0,{"v":12.51389,"d":"12.514"},{"v":-0.883042,"d":"-0.88"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":12.53754,"d":"12.538"},{"v":0.083064,"d":"0.08"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.27,0,0,0,0,0,0,{"v":12.53754,"d":"12.538"},{"v":-0.916775,"d":"-0.92"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,1,{"v":12.52794,"d":"12.528"},{"v":0.057061,"d":"0.06"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.61,0,0,0,0,0,0,{"v":12.52794,"d":"12.528"},{"v":-0.942778,"d":"-0.94"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":12.80297,"d":"12.803"},{"v":0.027497,"d":"0.03"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.91,0,0,0,0,0,0,{"v":12.80297,"d":"12.803"},{"v":-0.972343,"d":"-0.97"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":14.09499,"d":"14.095"},{"v":0.008253,"d":"0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.41,0,0,0,0,0,0,{"v":14.09499,"d":"14.095"},{"v":-0.991586,"d":"-0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":15.81225,"d":"15.812"},{"v":0.003507,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":179.2,"d":"179.20"},0,0,0,0,0,0,{"v":15.81225,"d":"15.812"},{"v":-0.996333,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2507I106000C","NLEX01322877","EUR",314.25,{"v":315.7,"d":"315.70"},313.35,315.45,{"v":302.4,"d":"302.40"},19,0,16,{"v":1140000,"d":"1,140,000"},{"v":598301,"d":"598,301"},29,{"v":138.99416,"d":"138.994"},{"v":0.999817,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2507I106000P","NLEX01322885","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,2,{"v":180000,"d":"180,000"},3,242,{"v":138.99416,"d":"138.994"},{"v":-2.2E-05,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2507I106400C","NLEX01322893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},262.41,1,0,1,{"v":64000,"d":"64,000"},{"v":27508,"d":"27,508"},6,{"v":130.86399,"d":"130.864"},{"v":0.99971,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2507I106400P","NLEX01322901","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":64000,"d":"64,000"},1,271,{"v":130.86399,"d":"130.864"},{"v":-0.000129,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2507I106800C","NLEX01322919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.42,1,0,1,{"v":68000,"d":"68,000"},{"v":23404,"d":"23,404"},4,{"v":118.19336,"d":"118.193"},{"v":0.999405,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2507I106800P","NLEX01322927","EUR",0.01,0.01,0.01,0.01,0.01,1,0,1,{"v":68000,"d":"68,000"},1,105,{"v":118.19336,"d":"118.193"},{"v":-0.000434,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2507I107000C","NLEX01322935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.43,0,0,0,0,0,4,{"v":110.14164,"d":"110.142"},{"v":0.999167,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2507I107000P","NLEX01322943","EUR",0.01,0.01,0.01,0.01,0.01,2,0,2,{"v":140000,"d":"140,000"},2,212,{"v":110.14164,"d":"110.142"},{"v":-0.000673,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2507I107200C","NLEX01322950","EUR",{"v":192.5,"d":"192.50"},194.85,{"v":192.5,"d":"192.50"},{"v":194.3,"d":"194.30"},182.44,21,0,7,{"v":1512000,"d":"1,512,000"},{"v":407277,"d":"407,277"},38,{"v":101.08643,"d":"101.086"},{"v":0.998884,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2507I107200P","NLEX01322968","EUR",0.01,0.01,0.01,0.01,0.02,31,0,7,{"v":2232000,"d":"2,232,000"},31,238,{"v":101.08643,"d":"101.086"},{"v":-0.000955,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2507I107400C","NLEX01322976","EUR",{"v":173,"d":"173.00"},{"v":173.5,"d":"173.50"},{"v":172.3,"d":"172.30"},{"v":173.5,"d":"173.50"},162.45,32,0,9,{"v":2368000,"d":"2,368,000"},{"v":552767,"d":"552,767"},16,{"v":91.22644,"d":"91.226"},{"v":0.998573,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2507I107400P","NLEX01322984","EUR",0.02,0.02,0.01,0.01,0.02,11,0,2,{"v":814000,"d":"814,000"},21,266,{"v":91.22644,"d":"91.226"},{"v":-0.001266,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2507I107500C","NLEX01322992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.45,0,0,0,0,0,8,{"v":86.0744,"d":"86.074"},{"v":0.998408,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2507I107500P","NLEX01323008","EUR",0.01,0.01,0.01,0.01,0.02,13,0,4,{"v":975000,"d":"975,000"},13,169,{"v":86.0744,"d":"86.074"},{"v":-0.001431,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2507I107600C","NLEX01323016","EUR",{"v":153.5,"d":"153.50"},{"v":153.5,"d":"153.50"},{"v":153.5,"d":"153.50"},{"v":153.5,"d":"153.50"},142.45,1,0,1,{"v":76000,"d":"76,000"},{"v":15350,"d":"15,350"},10,{"v":80.82339,"d":"80.823"},{"v":0.998235,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2507I107600P","NLEX01323024","EUR",0.02,0.02,0.01,0.01,0.02,11,0,3,{"v":836000,"d":"836,000"},21,305,{"v":80.82339,"d":"80.823"},{"v":-0.001604,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2507I107700C","NLEX01323032","EUR",{"v":142.5,"d":"142.50"},{"v":142.6,"d":"142.60"},{"v":142.1,"d":"142.10"},{"v":142.6,"d":"142.60"},132.45,13,0,3,{"v":1001000,"d":"1,001,000"},{"v":185100,"d":"185,100"},21,{"v":75.51327,"d":"75.513"},{"v":0.998047,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2507I107700P","NLEX01323040","EUR",0.01,0.01,0.01,0.01,0.03,2,0,2,{"v":154000,"d":"154,000"},4,491,{"v":75.51327,"d":"75.513"},{"v":-0.001792,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2507I107800C","NLEX01323057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.46,0,0,0,0,0,10,{"v":70.1855,"d":"70.186"},{"v":0.997834,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2507I107800P","NLEX01323065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,403,{"v":70.1855,"d":"70.186"},{"v":-0.002005,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2507I107900C","NLEX01323073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.46,2,0,1,{"v":158000,"d":"158,000"},{"v":24914,"d":"24,914"},2,{"v":64.88252,"d":"64.883"},{"v":0.997576,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2507I107900P","NLEX01323081","EUR",0.03,0.03,0.02,0.02,0.03,25,0,4,{"v":1975000,"d":"1,975,000"},55,473,{"v":64.88252,"d":"64.883"},{"v":-0.002263,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2507I108000C","NLEX01323099","EUR",{"v":112.2,"d":"112.20"},{"v":114.3,"d":"114.30"},{"v":109,"d":"109.00"},{"v":109.4,"d":"109.40"},102.46,7,0,7,{"v":560000,"d":"560,000"},{"v":77810,"d":"77,810"},67,{"v":59.64699,"d":"59.647"},{"v":0.997242,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2507I108000P","NLEX01323107","EUR",0.02,0.03,0.02,0.02,0.03,11,0,7,{"v":880000,"d":"880,000"},23,488,{"v":59.64699,"d":"59.647"},{"v":-0.002598,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2507I108100C","NLEX01323115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.47,2,0,2,{"v":162000,"d":"162,000"},{"v":20622,"d":"20,622"},23,{"v":54.52117,"d":"54.521"},{"v":0.996774,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",0.03,0.03,0.02,0.02,0.03,19,0,4,{"v":1539000,"d":"1,539,000"},46,316,{"v":54.52117,"d":"54.521"},{"v":-0.003065,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2507I108150C","NLEX01323131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.47,1,0,1,{"v":81500,"d":"81,500"},{"v":9810,"d":"9,810"},13,{"v":52.01231,"d":"52.012"},{"v":0.996461,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2507I108150P","NLEX01323149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,232,{"v":52.01231,"d":"52.012"},{"v":-0.003378,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2507I108200C","NLEX01323156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.48,1,0,1,{"v":82000,"d":"82,000"},{"v":9086,"d":"9,086"},24,{"v":49.54619,"d":"49.546"},{"v":0.996071,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2507I108200P","NLEX01323164","EUR",0.02,0.04,0.02,0.04,0.04,12,0,3,{"v":984000,"d":"984,000"},45,374,{"v":49.54619,"d":"49.546"},{"v":-0.003768,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2507I108250C","NLEX01323172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.48,0,0,0,0,0,3,{"v":47.12767,"d":"47.128"},{"v":0.995575,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2507I108250P","NLEX01323180","EUR",0.02,0.02,0.02,0.02,0.04,1,0,1,{"v":82500,"d":"82,500"},2,414,{"v":47.12767,"d":"47.128"},{"v":-0.004264,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2507I108300C","NLEX01323198","EUR",82.75,{"v":83,"d":"83.00"},82.75,{"v":83,"d":"83.00"},72.48,6,0,4,{"v":498000,"d":"498,000"},{"v":49529,"d":"49,529"},17,{"v":44.76149,"d":"44.761"},{"v":0.994934,"d":"0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2507I108300P","NLEX01323206","EUR",0.02,0.02,0.02,0.02,0.05,2,0,2,{"v":166000,"d":"166,000"},4,251,{"v":44.76149,"d":"44.761"},{"v":-0.004905,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2507I108350C","NLEX01323214","EUR",{"v":73.3,"d":"73.30"},{"v":73.3,"d":"73.30"},{"v":73.3,"d":"73.30"},{"v":73.3,"d":"73.30"},67.49,2,0,2,{"v":167000,"d":"167,000"},{"v":15376,"d":"15,376"},5,{"v":42.45221,"d":"42.452"},{"v":0.994087,"d":"0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2507I108350P","NLEX01323222","EUR",0.05,0.05,0.02,0.02,0.05,7,0,3,{"v":584500,"d":"584,500"},22,445,{"v":42.45221,"d":"42.452"},{"v":-0.005752,"d":"-0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2507I108400C","NLEX01323230","EUR",{"v":72,"d":"72.00"},73.65,{"v":72,"d":"72.00"},73.65,{"v":62.5,"d":"62.50"},14,0,9,{"v":1176000,"d":"1,176,000"},{"v":100371,"d":"100,371"},66,{"v":40.20424,"d":"40.204"},{"v":0.992946,"d":"0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2507I108400P","NLEX01323248","EUR",0.03,0.03,0.02,0.02,0.06,10,0,4,{"v":840000,"d":"840,000"},33,500,{"v":40.20424,"d":"40.204"},{"v":-0.006894,"d":"-0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2507I108450C","NLEX01323255","EUR",{"v":67,"d":"67.00"},{"v":67,"d":"67.00"},{"v":67,"d":"67.00"},{"v":67,"d":"67.00"},57.52,1,0,1,{"v":84500,"d":"84,500"},{"v":6700,"d":"6,700"},3,{"v":38.78037,"d":"38.780"},{"v":0.990251,"d":"0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2507I108450P","NLEX01323263","EUR",0.03,0.03,0.03,0.03,0.08,8,0,2,{"v":676000,"d":"676,000"},24,249,{"v":38.78037,"d":"38.780"},{"v":-0.009589,"d":"-0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2507I108500C","NLEX01323271","EUR",{"v":62.2,"d":"62.20"},{"v":63,"d":"63.00"},57.95,57.95,52.52,7,0,6,{"v":595000,"d":"595,000"},{"v":43383,"d":"43,383"},25,{"v":35.69119,"d":"35.691"},{"v":0.989548,"d":"0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2507I108500P","NLEX01323289","EUR",0.06,0.06,0.03,0.05,0.08,14,0,9,{"v":1190000,"d":"1,190,000"},65,993,{"v":35.69119,"d":"35.691"},{"v":-0.010292,"d":"-0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2507I108550C","NLEX01331936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.53,1,0,1,{"v":85500,"d":"85,500"},{"v":5812,"d":"5,812"},34,{"v":32.81533,"d":"32.815"},{"v":0.988264,"d":"0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2507I108550P","NLEX01331944","EUR",0.07,0.07,0.04,0.04,0.09,15,0,9,{"v":1282500,"d":"1,282,500"},79,398,{"v":32.81533,"d":"32.815"},{"v":-0.011575,"d":"-0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2507I108600C","NLEX01323297","EUR",{"v":52.1,"d":"52.10"},52.15,{"v":52.1,"d":"52.10"},52.15,42.54,11,0,8,{"v":946000,"d":"946,000"},{"v":56819,"d":"56,819"},149,{"v":30.16862,"d":"30.169"},{"v":0.986037,"d":"0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2507I108600P","NLEX01323305","EUR",0.09,0.09,0.04,0.05,{"v":0.1,"d":"0.10"},67,0,13,{"v":5762000,"d":"5,762,000"},341,777,{"v":30.16862,"d":"30.169"},{"v":-0.013802,"d":"-0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2507I108650C","NLEX01333999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.56,0,0,0,0,0,50,{"v":27.75434,"d":"27.754"},{"v":0.982235,"d":"0.98"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",0.08,0.09,0.06,0.08,0.12,10,0,9,{"v":865000,"d":"865,000"},75,253,{"v":27.75434,"d":"27.754"},{"v":-0.017604,"d":"-0.02"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2507I108700C","NLEX01323313","EUR",{"v":43.5,"d":"43.50"},{"v":43.5,"d":"43.50"},{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":32.6,"d":"32.60"},7,0,6,{"v":609000,"d":"609,000"},{"v":29340,"d":"29,340"},92,{"v":25.56865,"d":"25.569"},{"v":0.975701,"d":"0.98"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2507I108700P","NLEX01323321","EUR",{"v":0.1,"d":"0.10"},0.15,0.06,0.15,0.15,141,0,24,{"v":12267000,"d":"12,267,000"},{"v":1102,"d":"1,102"},{"v":1085,"d":"1,085"},{"v":25.56865,"d":"25.569"},{"v":-0.024138,"d":"-0.02"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2507I108750C","NLEX01348708","EUR",36.95,{"v":38.6,"d":"38.60"},{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},27.67,23,0,11,{"v":2012500,"d":"2,012,500"},{"v":86157,"d":"86,157"},103,{"v":23.76467,"d":"23.765"},{"v":0.963314,"d":"0.96"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2507I108750P","NLEX01348716","EUR",0.11,0.13,0.08,{"v":0.1,"d":"0.10"},0.23,55,0,25,{"v":4812500,"d":"4,812,500"},565,536,{"v":23.76467,"d":"23.765"},{"v":-0.036525,"d":"-0.04"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":878,"d":"878.00"},"C",100,"European","KOAEX 2507I108780C","NLEX01862088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.75,0,0,0,0,0,0,{"v":22.86396,"d":"22.864"},{"v":0.95108,"d":"0.95"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":878,"d":"878.00"},"P",100,"European","KOAEX 2507I108780P","NLEX01862096","EUR",0.15,0.24,0.08,0.24,0.31,22,0,9,{"v":1931600,"d":"1,931,600"},273,61,{"v":22.86396,"d":"22.864"},{"v":-0.048759,"d":"-0.05"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2507I108800C","NLEX01323339","EUR",32.85,{"v":34.3,"d":"34.30"},{"v":28.2,"d":"28.20"},{"v":28.2,"d":"28.20"},22.82,39,0,21,{"v":3432000,"d":"3,432,000"},{"v":120976,"d":"120,976"},80,{"v":22.29483,"d":"22.295"},{"v":0.94032,"d":"0.94"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2507I108800P","NLEX01323347","EUR",0.17,0.27,{"v":0.1,"d":"0.10"},0.24,0.38,205,0,73,{"v":18040000,"d":"18,040,000"},{"v":3223,"d":"3,223"},521,{"v":22.29483,"d":"22.295"},{"v":-0.059519,"d":"-0.06"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":882,"d":"882.00"},"C",100,"European","KOAEX 2507I108820C","NLEX01858912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.87,0,0,0,0,0,0,{"v":21.23281,"d":"21.233"},{"v":0.931629,"d":"0.93"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":882,"d":"882.00"},"P",100,"European","KOAEX 2507I108820P","NLEX01858920","EUR",0.18,0.33,0.15,0.33,0.42,22,0,7,{"v":1940400,"d":"1,940,400"},412,91,{"v":21.23281,"d":"21.233"},{"v":-0.06821,"d":"-0.07"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":884,"d":"884.00"},"C",100,"European","KOAEX 2507I108840C","NLEX01858474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.97,0,0,0,0,0,0,{"v":20.63239,"d":"20.632"},{"v":0.916274,"d":"0.92"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":884,"d":"884.00"},"P",100,"European","KOAEX 2507I108840P","NLEX01858482","EUR",0.25,0.25,0.13,0.15,0.52,31,0,7,{"v":2740400,"d":"2,740,400"},499,145,{"v":20.63239,"d":"20.632"},{"v":-0.083565,"d":"-0.08"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2507I108850C","NLEX01386468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.03,0,0,0,0,0,95,{"v":20.34508,"d":"20.345"},{"v":0.907174,"d":"0.91"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2507I108850P","NLEX01386476","EUR",0.25,{"v":0.5,"d":"0.50"},0.13,{"v":0.5,"d":"0.50"},0.58,142,0,34,{"v":12567000,"d":"12,567,000"},{"v":3891,"d":"3,891"},670,{"v":20.34508,"d":"20.345"},{"v":-0.092665,"d":"-0.09"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":886,"d":"886.00"},"C",100,"European","KOAEX 2507I108860C","NLEX01858490","EUR",{"v":21.2,"d":"21.20"},{"v":22,"d":"22.00"},{"v":21.2,"d":"21.20"},{"v":22,"d":"22.00"},{"v":17.1,"d":"17.10"},4,0,3,{"v":354400,"d":"354,400"},{"v":10174,"d":"10,174"},3,{"v":20.06629,"d":"20.066"},{"v":0.89699,"d":"0.90"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":886,"d":"886.00"},"P",100,"European","KOAEX 2507I108860P","NLEX01858508","EUR",0.18,0.31,0.18,0.31,0.65,10,0,3,{"v":886000,"d":"886,000"},231,127,{"v":20.06629,"d":"20.066"},{"v":-0.10285,"d":"-0.10"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":888,"d":"888.00"},"C",100,"European","KOAEX 2507I108880C","NLEX01858516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.26,0,0,0,0,0,2,{"v":19.53427,"d":"19.534"},{"v":0.872934,"d":"0.87"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":888,"d":"888.00"},"P",100,"European","KOAEX 2507I108880P","NLEX01858524","EUR",0.41,0.71,0.16,0.71,0.82,40,0,14,{"v":3552000,"d":"3,552,000"},{"v":1313,"d":"1,313"},94,{"v":19.53427,"d":"19.534"},{"v":-0.126905,"d":"-0.13"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2507I108900C","NLEX01323354","EUR",25.25,25.25,{"v":20.9,"d":"20.90"},{"v":20.9,"d":"20.90"},13.48,24,0,16,{"v":2136000,"d":"2,136,000"},{"v":57138,"d":"57,138"},220,{"v":19.03608,"d":"19.036"},{"v":0.84322,"d":"0.84"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2507I108900P","NLEX01323362","EUR",0.38,0.97,0.18,0.85,1.03,280,0,76,{"v":24920000,"d":"24,920,000"},{"v":9780,"d":"9,780"},618,{"v":19.03608,"d":"19.036"},{"v":-0.156619,"d":"-0.16"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":892,"d":"892.00"},"C",100,"European","KOAEX 2507I108920C","NLEX01858532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.76,0,0,0,0,0,1,{"v":18.57152,"d":"18.572"},{"v":0.806995,"d":"0.81"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":892,"d":"892.00"},"P",100,"European","KOAEX 2507I108920P","NLEX01858540","EUR",0.39,0.65,0.28,0.65,1.31,92,0,18,{"v":8206400,"d":"8,206,400"},{"v":3446,"d":"3,446"},50,{"v":18.57152,"d":"18.572"},{"v":-0.192844,"d":"-0.19"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":894,"d":"894.00"},"C",100,"European","KOAEX 2507I108940C","NLEX01857013","EUR",19.65,20.75,{"v":19.4,"d":"19.40"},19.95,10.11,6,0,6,{"v":536400,"d":"536,400"},{"v":12025,"d":"12,025"},13,{"v":18.14035,"d":"18.140"},{"v":0.763566,"d":"0.76"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":894,"d":"894.00"},"P",100,"European","KOAEX 2507I108940P","NLEX01857021","EUR",0.42,{"v":1.6,"d":"1.60"},0.26,{"v":1.6,"d":"1.60"},1.66,74,0,29,{"v":6615600,"d":"6,615,600"},{"v":5026,"d":"5,026"},94,{"v":18.14035,"d":"18.140"},{"v":-0.236273,"d":"-0.24"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2507I108950C","NLEX01387367","EUR",17.15,17.15,15.85,15.85,9.32,4,0,4,{"v":358000,"d":"358,000"},{"v":6984,"d":"6,984"},203,{"v":17.93722,"d":"17.937"},{"v":0.739015,"d":"0.74"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2507I108950P","NLEX01387375","EUR",0.46,1.75,{"v":0.3,"d":"0.30"},1.65,1.87,298,0,93,{"v":26671000,"d":"26,671,000"},{"v":19558,"d":"19,558"},510,{"v":17.93722,"d":"17.937"},{"v":-0.260824,"d":"-0.26"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":896,"d":"896.00"},"C",100,"European","KOAEX 2507I108960C","NLEX01857039","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},8.56,1,0,1,{"v":89600,"d":"89,600"},{"v":1100,"d":"1,100"},3,{"v":17.74236,"d":"17.742"},{"v":0.712557,"d":"0.71"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":896,"d":"896.00"},"P",100,"European","KOAEX 2507I108960P","NLEX01857047","EUR",0.55,{"v":1.2,"d":"1.20"},0.34,{"v":1.2,"d":"1.20"},2.11,173,0,45,{"v":15500800,"d":"15,500,800"},{"v":15075,"d":"15,075"},137,{"v":17.74236,"d":"17.742"},{"v":-0.287282,"d":"-0.29"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2507I108980C","NLEX01857054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.11,0,0,0,0,0,1,{"v":17.37733,"d":"17.377"},{"v":0.65409,"d":"0.65"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2507I108980P","NLEX01857062","EUR",0.64,2.25,0.41,2.15,2.66,152,0,66,{"v":13649600,"d":"13,649,600"},{"v":14356,"d":"14,356"},180,{"v":17.37733,"d":"17.377"},{"v":-0.345749,"d":"-0.35"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2507I109000C","NLEX01323370","EUR",{"v":14,"d":"14.00"},16.05,{"v":7,"d":"7.00"},{"v":7.9,"d":"7.90"},{"v":5.8,"d":"5.80"},117,0,63,{"v":10530000,"d":"10,530,000"},{"v":154606,"d":"154,606"},196,{"v":17.04503,"d":"17.045"},{"v":0.588942,"d":"0.59"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2507I109000P","NLEX01323388","EUR",{"v":0.9,"d":"0.90"},{"v":3.1,"d":"3.10"},0.58,{"v":2.8,"d":"2.80"},3.35,621,0,241,{"v":55890000,"d":"55,890,000"},{"v":78821,"d":"78,821"},682,{"v":17.04503,"d":"17.045"},{"v":-0.410897,"d":"-0.41"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2507I109020C","NLEX01857070","EUR",12.25,13.45,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},4.62,19,0,14,{"v":1713800,"d":"1,713,800"},{"v":19162,"d":"19,162"},34,{"v":16.74526,"d":"16.745"},{"v":0.518612,"d":"0.52"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2507I109020P","NLEX01857088","EUR",1.01,{"v":3.6,"d":"3.60"},0.75,{"v":3.6,"d":"3.60"},4.17,276,0,93,{"v":24895200,"d":"24,895,200"},{"v":36347,"d":"36,347"},239,{"v":16.74526,"d":"16.745"},{"v":-0.481228,"d":"-0.48"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2507I109040C","NLEX01857096","EUR",9.95,{"v":11,"d":"11.00"},4.15,4.75,3.59,211,0,24,{"v":19074400,"d":"19,074,400"},{"v":108820,"d":"108,820"},39,{"v":16.47779,"d":"16.478"},{"v":0.445484,"d":"0.45"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2507I109040P","NLEX01857104","EUR",1.27,4.65,1.03,{"v":3.9,"d":"3.90"},5.14,316,0,84,{"v":28566400,"d":"28,566,400"},{"v":59263,"d":"59,263"},68,{"v":16.47779,"d":"16.478"},{"v":-0.554355,"d":"-0.55"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2507I109050C","NLEX01410870","EUR",{"v":10,"d":"10.00"},{"v":11.4,"d":"11.40"},3.85,4.55,3.11,600,0,106,{"v":54300000,"d":"54,300,000"},{"v":462492,"d":"462,492"},293,{"v":16.24306,"d":"16.243"},{"v":0.408023,"d":"0.41"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2507I109050P","NLEX01410888","EUR",1.75,{"v":6,"d":"6.00"},1.11,{"v":5,"d":"5.00"},5.66,411,0,144,{"v":37195500,"d":"37,195,500"},{"v":90226,"d":"90,226"},432,{"v":16.24306,"d":"16.243"},{"v":-0.591816,"d":"-0.59"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2507I109060C","NLEX01857112","EUR",{"v":9.4,"d":"9.40"},10.05,3.25,3.75,2.73,84,0,33,{"v":7610400,"d":"7,610,400"},{"v":51319,"d":"51,319"},109,{"v":16.24702,"d":"16.247"},{"v":0.372276,"d":"0.37"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2507I109060P","NLEX01857120","EUR",{"v":1.6,"d":"1.60"},{"v":5.5,"d":"5.50"},1.28,5.45,6.28,327,0,67,{"v":29626200,"d":"29,626,200"},{"v":76212,"d":"76,212"},147,{"v":16.24702,"d":"16.247"},{"v":-0.627563,"d":"-0.63"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2507I109080C","NLEX01857138","EUR",{"v":7.6,"d":"7.60"},9.35,2.05,2.05,2.02,{"v":1973,"d":"1,973"},0,127,{"v":179148400,"d":"179,148,400"},{"v":991819,"d":"991,819"},455,{"v":16.06712,"d":"16.067"},{"v":0.30227,"d":"0.30"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2507I109080P","NLEX01857146","EUR",2.55,{"v":7,"d":"7.00"},1.65,{"v":7,"d":"7.00"},7.57,342,0,85,{"v":31053600,"d":"31,053,600"},{"v":103236,"d":"103,236"},127,{"v":16.06712,"d":"16.067"},{"v":-0.697569,"d":"-0.70"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2507I109100C","NLEX01341638","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},1.85,{"v":2.4,"d":"2.40"},1.49,{"v":2138,"d":"2,138"},0,551,{"v":194558000,"d":"194,558,000"},{"v":1154096,"d":"1,154,096"},778,{"v":16.11144,"d":"16.111"},{"v":0.240783,"d":"0.24"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2507I109100P","NLEX01341646","EUR",{"v":2.6,"d":"2.60"},8.55,{"v":2.1,"d":"2.10"},{"v":7,"d":"7.00"},9.04,909,0,261,{"v":82719000,"d":"82,719,000"},{"v":340321,"d":"340,321"},486,{"v":16.11144,"d":"16.111"},{"v":-0.759056,"d":"-0.76"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2507I109120C","NLEX01857153","EUR",6.85,6.85,1.25,1.65,1.03,888,0,266,{"v":80985600,"d":"80,985,600"},{"v":308968,"d":"308,968"},294,{"v":15.86183,"d":"15.862"},{"v":0.182749,"d":"0.18"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2507I109120P","NLEX01857161","EUR",{"v":3.8,"d":"3.80"},{"v":9,"d":"9.00"},2.75,{"v":9,"d":"9.00"},10.58,296,0,112,{"v":26995200,"d":"26,995,200"},{"v":131317,"d":"131,317"},329,{"v":15.86183,"d":"15.862"},{"v":-0.81709,"d":"-0.82"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2507I109140C","NLEX01857179","EUR",5.65,5.65,0.85,{"v":1.1,"d":"1.10"},0.72,{"v":1772,"d":"1,772"},0,239,{"v":161960800,"d":"161,960,800"},{"v":694068,"d":"694,068"},405,{"v":15.83576,"d":"15.836"},{"v":0.136484,"d":"0.14"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2507I109140P","NLEX01857187","EUR",5.05,11.15,{"v":3.5,"d":"3.50"},{"v":11,"d":"11.00"},12.26,464,0,93,{"v":42409600,"d":"42,409,600"},{"v":289822,"d":"289,822"},149,{"v":15.83576,"d":"15.836"},{"v":-0.863355,"d":"-0.86"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2507I109150C","NLEX01435323","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},0.78,0.94,0.59,{"v":2051,"d":"2,051"},0,527,{"v":187666500,"d":"187,666,500"},{"v":614286,"d":"614,286"},535,{"v":15.84172,"d":"15.842"},{"v":0.116916,"d":"0.12"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2507I109150P","NLEX01435331","EUR",4.85,{"v":12,"d":"12.00"},3.85,{"v":11.5,"d":"11.50"},13.14,351,0,148,{"v":32116500,"d":"32,116,500"},{"v":198934,"d":"198,934"},434,{"v":15.84172,"d":"15.842"},{"v":-0.882923,"d":"-0.88"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2507I109160C","NLEX01857195","EUR",3.45,4.05,{"v":0.6,"d":"0.60"},0.75,0.46,345,0,100,{"v":31602000,"d":"31,602,000"},{"v":65916,"d":"65,916"},167,{"v":15.56638,"d":"15.566"},{"v":0.095425,"d":"0.10"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2507I109160P","NLEX01857203","EUR",4.85,{"v":12.3,"d":"12.30"},{"v":4.5,"d":"4.50"},{"v":12.3,"d":"12.30"},{"v":14,"d":"14.00"},168,0,66,{"v":15388800,"d":"15,388,800"},{"v":117127,"d":"117,127"},169,{"v":15.56638,"d":"15.566"},{"v":-0.904414,"d":"-0.90"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2507I109180C","NLEX01857211","EUR",3.35,3.35,0.43,0.55,0.32,680,0,200,{"v":62424000,"d":"62,424,000"},{"v":121682,"d":"121,682"},237,{"v":15.78542,"d":"15.785"},{"v":0.069524,"d":"0.07"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2507I109180P","NLEX01857229","EUR",5.95,{"v":14.2,"d":"14.20"},5.65,{"v":14.2,"d":"14.20"},15.86,166,0,68,{"v":15238800,"d":"15,238,800"},{"v":167177,"d":"167,177"},215,{"v":15.78542,"d":"15.785"},{"v":-0.930315,"d":"-0.93"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2507I109200C","NLEX01323396","EUR",2.95,2.95,0.29,0.38,{"v":0.2,"d":"0.20"},{"v":2097,"d":"2,097"},0,547,{"v":192924000,"d":"192,924,000"},{"v":301673,"d":"301,673"},{"v":1084,"d":"1,084"},{"v":15.73196,"d":"15.732"},{"v":0.047045,"d":"0.05"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2507I109200P","NLEX01323404","EUR",7.75,{"v":15,"d":"15.00"},{"v":6.7,"d":"6.70"},{"v":15,"d":"15.00"},17.75,549,0,134,{"v":50508000,"d":"50,508,000"},{"v":484648,"d":"484,648"},899,{"v":15.73196,"d":"15.732"},{"v":-0.952794,"d":"-0.95"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2507I109220C","NLEX01857237","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},0.18,0.24,0.13,525,0,158,{"v":48405000,"d":"48,405,000"},{"v":55640,"d":"55,640"},388,{"v":15.91385,"d":"15.914"},{"v":0.032725,"d":"0.03"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2507I109220P","NLEX01857245","EUR",{"v":8.5,"d":"8.50"},{"v":14.1,"d":"14.10"},{"v":8.5,"d":"8.50"},{"v":14.1,"d":"14.10"},19.68,168,0,31,{"v":15489600,"d":"15,489,600"},{"v":175579,"d":"175,579"},196,{"v":15.91385,"d":"15.914"},{"v":-0.967114,"d":"-0.97"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2507I109240C","NLEX01857252","EUR",1.45,1.75,0.15,0.19,0.09,471,0,145,{"v":43520400,"d":"43,520,400"},{"v":32020,"d":"32,020"},235,{"v":16.16186,"d":"16.162"},{"v":0.022875,"d":"0.02"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2507I109240P","NLEX01857260","EUR",{"v":10,"d":"10.00"},{"v":12.6,"d":"12.60"},{"v":10,"d":"10.00"},{"v":12.6,"d":"12.60"},21.64,127,0,29,{"v":11734800,"d":"11,734,800"},{"v":151351,"d":"151,351"},169,{"v":16.16186,"d":"16.162"},{"v":-0.976964,"d":"-0.98"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2507I109250C","NLEX01436529","EUR",1.23,1.23,0.12,0.12,0.09,757,0,209,{"v":70022500,"d":"70,022,500"},{"v":43732,"d":"43,732"},431,{"v":16.63595,"d":"16.636"},{"v":0.021195,"d":"0.02"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2507I109250P","NLEX01436537","EUR",{"v":11.5,"d":"11.50"},{"v":20,"d":"20.00"},{"v":10.8,"d":"10.80"},{"v":20,"d":"20.00"},22.63,106,0,60,{"v":9805000,"d":"9,805,000"},{"v":135674,"d":"135,674"},648,{"v":16.63595,"d":"16.636"},{"v":-0.978644,"d":"-0.98"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2507I109260C","NLEX01857278","EUR",1.09,1.09,0.12,0.12,0.07,365,0,84,{"v":33799000,"d":"33,799,000"},{"v":21943,"d":"21,943"},423,{"v":16.6295,"d":"16.630"},{"v":0.017019,"d":"0.02"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2507I109260P","NLEX01857286","EUR",{"v":12.3,"d":"12.30"},{"v":16.9,"d":"16.90"},{"v":12.3,"d":"12.30"},{"v":16.9,"d":"16.90"},23.61,44,0,10,{"v":4074400,"d":"4,074,400"},{"v":63022,"d":"63,022"},720,{"v":16.6295,"d":"16.630"},{"v":-0.98282,"d":"-0.98"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2507I109280C","NLEX01857294","EUR",0.78,0.78,0.08,{"v":0.1,"d":"0.10"},0.05,202,0,68,{"v":18745600,"d":"18,745,600"},{"v":9233,"d":"9,233"},219,{"v":17.07186,"d":"17.072"},{"v":0.012616,"d":"0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2507I109280P","NLEX01857302","EUR",14.85,16.85,14.85,16.85,25.59,205,0,7,{"v":19024000,"d":"19,024,000"},{"v":312434,"d":"312,434"},106,{"v":17.07186,"d":"17.072"},{"v":-0.987223,"d":"-0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2507I109300C","NLEX01394165","EUR",0.51,0.53,0.08,0.09,0.04,{"v":1114,"d":"1,114"},0,214,{"v":103602000,"d":"103,602,000"},{"v":29188,"d":"29,188"},804,{"v":17.77235,"d":"17.772"},{"v":0.010296,"d":"0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2507I109300P","NLEX01394173","EUR",{"v":16,"d":"16.00"},{"v":20.9,"d":"20.90"},{"v":15.4,"d":"15.40"},{"v":20.9,"d":"20.90"},27.59,60,0,33,{"v":5580000,"d":"5,580,000"},{"v":106522,"d":"106,522"},646,{"v":17.77235,"d":"17.772"},{"v":-0.989543,"d":"-0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2507I109320C","NLEX01857310","EUR",0.35,0.35,0.17,0.18,0.03,65,0,33,{"v":6058000,"d":"6,058,000"},{"v":1479,"d":"1,479"},105,{"v":17.83634,"d":"17.836"},{"v":0.006712,"d":"0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2507I109320P","NLEX01857328","EUR",16.75,{"v":19.9,"d":"19.90"},16.75,19.85,29.57,27,0,8,{"v":2516400,"d":"2,516,400"},{"v":52690,"d":"52,690"},149,{"v":17.83634,"d":"17.836"},{"v":-0.993127,"d":"-0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2507I109340C","NLEX01857336","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.06,0.06,0.02,63,0,17,{"v":5884200,"d":"5,884,200"},{"v":1345,"d":"1,345"},135,{"v":18.28229,"d":"18.282"},{"v":0.005046,"d":"0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2507I109340P","NLEX01857344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.56,0,0,0,0,0,64,{"v":18.28229,"d":"18.282"},{"v":-0.994793,"d":"-0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2507I109350C","NLEX01470361","EUR",0.15,0.35,0.05,0.05,0.02,432,0,90,{"v":40392000,"d":"40,392,000"},{"v":4916,"d":"4,916"},901,{"v":18.51169,"d":"18.512"},{"v":0.004397,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2507I109350P","NLEX01470379","EUR",{"v":22.7,"d":"22.70"},30.45,{"v":20.1,"d":"20.10"},30.45,32.56,22,0,22,{"v":2057000,"d":"2,057,000"},{"v":50401,"d":"50,401"},265,{"v":18.51169,"d":"18.512"},{"v":-0.995442,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2507I109360C","NLEX01858557","EUR",0.37,0.37,0.04,0.05,0.01,112,0,35,{"v":10483200,"d":"10,483,200"},{"v":1354,"d":"1,354"},171,{"v":18.74269,"d":"18.743"},{"v":0.003841,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2507I109360P","NLEX01858565","EUR",{"v":22.3,"d":"22.30"},{"v":22.3,"d":"22.30"},{"v":22.3,"d":"22.30"},{"v":22.3,"d":"22.30"},33.56,1,0,1,{"v":93600,"d":"93,600"},{"v":2230,"d":"2,230"},9,{"v":18.74269,"d":"18.743"},{"v":-0.995998,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2507I109380C","NLEX01858573","EUR",0.28,0.28,0.03,0.03,0.01,105,0,34,{"v":9849000,"d":"9,849,000"},808,127,{"v":19.20209,"d":"19.202"},{"v":0.002941,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2507I109380P","NLEX01858581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.56,0,0,0,0,0,2,{"v":19.20209,"d":"19.202"},{"v":-0.996898,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2507I109400C","NLEX01338014","EUR",0.34,0.34,0.03,0.03,0.01,247,0,78,{"v":23218000,"d":"23,218,000"},{"v":1616,"d":"1,616"},{"v":1361,"d":"1,361"},{"v":19.64708,"d":"19.647"},{"v":0.002253,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2507I109400P","NLEX01338022","EUR",27.75,{"v":35,"d":"35.00"},25.65,{"v":35,"d":"35.00"},37.55,94,0,15,{"v":8836000,"d":"8,836,000"},{"v":274358,"d":"274,358"},394,{"v":19.64708,"d":"19.647"},{"v":-0.997586,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":942,"d":"942.00"},"C",100,"European","KOAEX 2507I109420C","NLEX01868689","EUR",0.06,0.08,0.02,0.02,0.01,40,0,14,{"v":3768000,"d":"3,768,000"},201,91,{"v":20.06675,"d":"20.067"},{"v":0.001716,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":942,"d":"942.00"},"P",100,"European","KOAEX 2507I109420P","NLEX01868697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.55,1,0,1,{"v":94200,"d":"94,200"},{"v":2916,"d":"2,916"},23,{"v":20.06675,"d":"20.067"},{"v":-0.998123,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":944,"d":"944.00"},"C",100,"European","KOAEX 2507I109440C","NLEX01869364","EUR",0.06,0.06,0.02,0.02,{"v":0,"d":"0.00"},14,0,6,{"v":1321600,"d":"1,321,600"},56,231,{"v":20.45293,"d":"20.453"},{"v":0.001294,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":944,"d":"944.00"},"P",100,"European","KOAEX 2507I109440P","NLEX01869372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.55,0,0,0,0,0,3,{"v":20.45293,"d":"20.453"},{"v":-0.998545,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2507I109450C","NLEX01524084","EUR",0.06,0.08,0.02,0.02,{"v":0,"d":"0.00"},170,0,37,{"v":16065000,"d":"16,065,000"},596,{"v":1358,"d":"1,358"},{"v":20.63169,"d":"20.632"},{"v":0.001117,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2507I109450P","NLEX01524092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.55,2,0,1,{"v":189000,"d":"189,000"},{"v":6150,"d":"6,150"},129,{"v":20.63169,"d":"20.632"},{"v":-0.998722,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":946,"d":"946.00"},"C",100,"European","KOAEX 2507I109460C","NLEX01869380","EUR",0.05,0.05,0.02,0.02,{"v":0,"d":"0.00"},12,0,6,{"v":1135200,"d":"1,135,200"},55,29,{"v":20.80027,"d":"20.800"},{"v":0.000961,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":946,"d":"946.00"},"P",100,"European","KOAEX 2507I109460P","NLEX01869398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.55,0,0,0,0,0,3,{"v":20.80027,"d":"20.800"},{"v":-0.998878,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":948,"d":"948.00"},"C",100,"European","KOAEX 2507I109480C","NLEX01873606","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},12,0,4,{"v":1137600,"d":"1,137,600"},28,278,21.106,{"v":0.000701,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":948,"d":"948.00"},"P",100,"European","KOAEX 2507I109480P","NLEX01873614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.55,0,0,0,0,0,0,21.106,{"v":-0.999138,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2507I109500C","NLEX01436545","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.02,0.03,{"v":0,"d":"0.00"},189,0,34,{"v":17955000,"d":"17,955,000"},504,875,{"v":21.36963,"d":"21.370"},{"v":0.000501,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2507I109500P","NLEX01436552","EUR",{"v":37,"d":"37.00"},{"v":37.5,"d":"37.50"},{"v":37,"d":"37.00"},{"v":37.5,"d":"37.50"},47.54,38,0,4,{"v":3610000,"d":"3,610,000"},{"v":141020,"d":"141,020"},319,{"v":21.36963,"d":"21.370"},{"v":-0.999339,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":952,"d":"952.00"},"C",100,"European","KOAEX 2507I109520C","NLEX01874786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,78,{"v":21.59252,"d":"21.593"},{"v":0.00035,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":952,"d":"952.00"},"P",100,"European","KOAEX 2507I109520P","NLEX01874794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.54,0,0,0,0,0,0,{"v":21.59252,"d":"21.593"},{"v":-0.99949,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2507I109550C","NLEX01524100","EUR",0.03,0.03,0.01,0.02,{"v":0,"d":"0.00"},28,0,10,{"v":2674000,"d":"2,674,000"},51,867,{"v":21.85675,"d":"21.857"},{"v":0.000195,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2507I109550P","NLEX01524118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.54,0,0,0,0,0,52,{"v":21.85675,"d":"21.857"},{"v":-0.999644,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2507I109600C","NLEX01323412","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},39,0,7,{"v":3744000,"d":"3,744,000"},101,801,{"v":22.1432,"d":"22.143"},{"v":6.5e-05,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2507I109600P","NLEX01323420","EUR",{"v":48.5,"d":"48.50"},50.95,{"v":48.5,"d":"48.50"},50.95,57.54,8,0,2,{"v":768000,"d":"768,000"},{"v":39045,"d":"39,045"},121,{"v":22.1432,"d":"22.143"},{"v":-0.999774,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2507I109650C","NLEX01524126","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,2,{"v":386000,"d":"386,000"},7,365,{"v":22.29438,"d":"22.294"},{"v":1.9E-05,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2507I109650P","NLEX01524134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.54,0,0,0,0,0,16,{"v":22.29438,"d":"22.294"},{"v":-0.999821,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2507I109700C","NLEX01450728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":97000,"d":"97,000"},1,468,{"v":22.36638,"d":"22.366"},{"v":4E-06,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2507I109700P","NLEX01450736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.54,2,0,2,{"v":194000,"d":"194,000"},{"v":11508,"d":"11,508"},152,{"v":22.36638,"d":"22.366"},{"v":-0.999835,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2507I109750C","NLEX01561755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,558,{"v":22.39746,"d":"22.397"},{"v":1E-06,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2507I109750P","NLEX01561763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.54,1,0,1,{"v":97500,"d":"97,500"},{"v":6345,"d":"6,345"},6,{"v":22.39746,"d":"22.397"},{"v":-0.999839,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2507I109800C","NLEX01401499","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":196000,"d":"196,000"},2,458,{"v":22.40966,"d":"22.410"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2507I109800P","NLEX01401507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.54,0,0,0,0,0,69,{"v":22.40966,"d":"22.410"},{"v":-0.999839,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2507I109850C","NLEX01794802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,156,{"v":22.41402,"d":"22.414"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2507I109850P","NLEX01794810","EUR",72.75,72.75,72.75,72.75,82.54,1,0,1,{"v":98500,"d":"98,500"},{"v":7275,"d":"7,275"},1,{"v":22.41402,"d":"22.414"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2507I109900C","NLEX01524142","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":495000,"d":"495,000"},5,413,{"v":22.41545,"d":"22.415"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2507I109900P","NLEX01524159","EUR",{"v":78.1,"d":"78.10"},{"v":78.1,"d":"78.10"},{"v":78.1,"d":"78.10"},{"v":78.1,"d":"78.10"},87.54,1,0,1,{"v":99000,"d":"99,000"},{"v":7810,"d":"7,810"},4,{"v":22.41545,"d":"22.415"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2507I110000C","NLEX01323438","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":100000,"d":"100,000"},1,466,22.416,{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2507I110000P","NLEX01323446","EUR",{"v":86.2,"d":"86.20"},88.15,{"v":85,"d":"85.00"},{"v":85,"d":"85.00"},97.53,4,0,4,{"v":400000,"d":"400,000"},{"v":34505,"d":"34,505"},39,22.416,{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2507I110100C","NLEX01524167","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":101000,"d":"101,000"},1,108,{"v":22.41603,"d":"22.416"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2507I110100P","NLEX01524175","EUR",98.15,98.15,98.15,98.15,107.53,15,0,1,{"v":1515000,"d":"1,515,000"},{"v":147225,"d":"147,225"},15,{"v":22.41603,"d":"22.416"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2507I110200C","NLEX01470189","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":204000,"d":"204,000"},2,98,{"v":22.41604,"d":"22.416"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2507I110200P","NLEX01470197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.53,0,0,0,0,0,2,{"v":22.41604,"d":"22.416"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2507I110300C","NLEX01873267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.41604,"d":"22.416"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2507I110300P","NLEX01873275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.53,0,0,0,0,0,0,{"v":22.41604,"d":"22.416"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2507I110400C","NLEX01387383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,148,{"v":22.41604,"d":"22.416"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2507I110400P","NLEX01387391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.53,0,0,0,0,0,2,{"v":22.41604,"d":"22.416"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2507I110600C","NLEX01470205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":22.41604,"d":"22.416"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2507I110600P","NLEX01470213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.52,0,0,0,0,0,1,{"v":22.41604,"d":"22.416"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2507I110800C","NLEX01443624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,58,{"v":22.41604,"d":"22.416"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2507I110800P","NLEX01443632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.52,0,0,0,0,0,0,{"v":22.41604,"d":"22.416"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2507I111000C","NLEX01470221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,22,{"v":22.41604,"d":"22.416"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2507I111000P","NLEX01470239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.52,0,0,0,0,0,0,{"v":22.41604,"d":"22.416"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2507I112000C","NLEX01470247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":22.41604,"d":"22.416"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2507I112000P","NLEX01470254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":297.5,"d":"297.50"},0,0,0,0,0,0,{"v":22.41604,"d":"22.416"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2507I113000C","NLEX01470262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.41604,"d":"22.416"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2507I113000P","NLEX01470270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},397.49,0,0,0,0,0,23,{"v":22.41604,"d":"22.416"},{"v":-0.99984,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.58,1,0,1,{"v":68000,"d":"68,000"},{"v":22975,"d":"22,975"},2,{"v":40.28917,"d":"40.289"},{"v":0.993168,"d":"0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",0.16,{"v":0.2,"d":"0.20"},0.14,{"v":0.2,"d":"0.20"},0.23,26,0,8,{"v":1768000,"d":"1,768,000"},417,568,{"v":40.28917,"d":"40.289"},{"v":-0.006671,"d":"-0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":178.8,"d":"178.80"},0,0,0,0,0,2,{"v":35.0948,"d":"35.095"},{"v":0.987806,"d":"0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",0.26,0.35,0.22,0.35,0.39,80,0,14,{"v":5760000,"d":"5,760,000"},{"v":2170,"d":"2,170"},302,{"v":35.0948,"d":"35.095"},{"v":-0.012034,"d":"-0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2508F107400C","NLEX01813404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.95,2,0,2,{"v":148000,"d":"148,000"},{"v":33972,"d":"33,972"},1,{"v":32.4897,"d":"32.490"},{"v":0.983448,"d":"0.98"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2508F107400P","NLEX01813412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,56,{"v":32.4897,"d":"32.490"},{"v":-0.016392,"d":"-0.02"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.15,0,0,0,0,0,28,{"v":29.9122,"d":"29.912"},{"v":0.977071,"d":"0.98"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",0.42,0.53,0.42,0.53,0.67,19,0,5,{"v":1444000,"d":"1,444,000"},962,146,{"v":29.9122,"d":"29.912"},{"v":-0.022768,"d":"-0.02"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2508F107700C","NLEX01832396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.28,0,0,0,0,0,0,{"v":28.65454,"d":"28.655"},{"v":0.972691,"d":"0.97"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2508F107700P","NLEX01832404","EUR",0.47,0.58,0.47,0.58,0.79,9,0,5,{"v":693000,"d":"693,000"},460,339,{"v":28.65454,"d":"28.655"},{"v":-0.027148,"d":"-0.03"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.44,0,0,0,0,0,12,{"v":27.41409,"d":"27.414"},{"v":0.967216,"d":"0.97"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",0.57,0.74,0.57,0.74,0.93,21,0,5,{"v":1638000,"d":"1,638,000"},{"v":1324,"d":"1,324"},151,{"v":27.41409,"d":"27.414"},{"v":-0.032623,"d":"-0.03"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2508F107900C","NLEX01766628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.63,0,0,0,0,0,0,{"v":26.22653,"d":"26.227"},{"v":0.960121,"d":"0.96"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2508F107900P","NLEX01766636","EUR",0.71,0.86,0.61,0.84,1.11,84,0,12,{"v":6636000,"d":"6,636,000"},{"v":6365,"d":"6,365"},147,{"v":26.22653,"d":"26.227"},{"v":-0.039718,"d":"-0.04"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.87,4,0,3,{"v":320000,"d":"320,000"},{"v":43430,"d":"43,430"},32,{"v":25.01401,"d":"25.014"},{"v":0.951367,"d":"0.95"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",0.87,1.04,0.73,1.01,1.33,167,0,30,{"v":13360000,"d":"13,360,000"},{"v":14601,"d":"14,601"},579,{"v":25.01401,"d":"25.014"},{"v":-0.048472,"d":"-0.05"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.17,1,0,1,{"v":81000,"d":"81,000"},{"v":10010,"d":"10,010"},1,{"v":23.83108,"d":"23.831"},{"v":0.940075,"d":"0.94"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",1.05,1.49,0.91,1.49,1.62,58,0,22,{"v":4698000,"d":"4,698,000"},{"v":6828,"d":"6,828"},145,{"v":23.83108,"d":"23.831"},{"v":-0.059764,"d":"-0.06"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.56,2,0,1,{"v":164000,"d":"164,000"},{"v":18158,"d":"18,158"},6,{"v":22.67462,"d":"22.675"},{"v":0.925443,"d":"0.93"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",1.27,1.85,1.12,1.85,1.99,129,0,38,{"v":10578000,"d":"10,578,000"},{"v":18003,"d":"18,003"},385,{"v":22.67462,"d":"22.675"},{"v":-0.074396,"d":"-0.07"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.09,0,0,0,0,0,2,{"v":21.5966,"d":"21.597"},{"v":0.905876,"d":"0.91"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",{"v":1.6,"d":"1.60"},2.25,1.55,2.25,{"v":2.5,"d":"2.50"},94,0,25,{"v":7802000,"d":"7,802,000"},{"v":16167,"d":"16,167"},288,{"v":21.5966,"d":"21.597"},{"v":-0.093963,"d":"-0.09"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.65,2,0,2,{"v":168000,"d":"168,000"},{"v":13998,"d":"13,998"},13,{"v":20.27498,"d":"20.275"},{"v":0.883289,"d":"0.88"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",1.95,2.85,{"v":1.9,"d":"1.90"},2.85,3.04,168,0,29,{"v":14112000,"d":"14,112,000"},{"v":39225,"d":"39,225"},801,{"v":20.27498,"d":"20.275"},{"v":-0.11655,"d":"-0.12"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2508F108450C","NLEX01828238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.11,0,0,0,0,0,0,{"v":19.84522,"d":"19.845"},{"v":0.866892,"d":"0.87"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2508F108450P","NLEX01828246","EUR",{"v":2.3,"d":"2.30"},{"v":2.8,"d":"2.80"},{"v":2,"d":"2.00"},2.75,{"v":3.5,"d":"3.50"},103,0,17,{"v":8703500,"d":"8,703,500"},{"v":26600,"d":"26,600"},149,{"v":19.84522,"d":"19.845"},{"v":-0.132947,"d":"-0.13"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",{"v":62.5,"d":"62.50"},{"v":62.5,"d":"62.50"},{"v":62.5,"d":"62.50"},{"v":62.5,"d":"62.50"},52.61,5,0,4,{"v":425000,"d":"425,000"},{"v":30719,"d":"30,719"},20,{"v":19.34513,"d":"19.345"},{"v":0.849128,"d":"0.85"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",{"v":2.7,"d":"2.70"},{"v":3.8,"d":"3.80"},{"v":2.3,"d":"2.30"},{"v":3.8,"d":"3.80"},3.98,125,0,37,{"v":10625000,"d":"10,625,000"},{"v":36402,"d":"36,402"},514,{"v":19.34513,"d":"19.345"},{"v":-0.150711,"d":"-0.15"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2508F108550C","NLEX01766644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.18,0,0,0,0,0,6,{"v":18.85535,"d":"18.855"},{"v":0.828832,"d":"0.83"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2508F108550P","NLEX01766651","EUR",3.05,{"v":3.6,"d":"3.60"},{"v":2.7,"d":"2.70"},{"v":3.6,"d":"3.60"},4.55,87,0,19,{"v":7438500,"d":"7,438,500"},{"v":25646,"d":"25,646"},249,{"v":18.85535,"d":"18.855"},{"v":-0.171007,"d":"-0.17"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":52.3,"d":"52.30"},{"v":52.3,"d":"52.30"},{"v":52.3,"d":"52.30"},{"v":52.3,"d":"52.30"},43.67,4,0,3,{"v":344000,"d":"344,000"},{"v":20614,"d":"20,614"},94,{"v":18.1365,"d":"18.137"},{"v":0.808643,"d":"0.81"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",{"v":3.5,"d":"3.50"},4.55,{"v":3,"d":"3.00"},4.55,5.04,201,0,47,{"v":17286000,"d":"17,286,000"},{"v":77936,"d":"77,936"},393,{"v":18.1365,"d":"18.137"},{"v":-0.191197,"d":"-0.19"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2508F108650C","NLEX01766669","EUR",{"v":47.1,"d":"47.10"},{"v":47.2,"d":"47.20"},{"v":47.1,"d":"47.10"},{"v":47.2,"d":"47.20"},39.56,6,0,4,{"v":519000,"d":"519,000"},{"v":28134,"d":"28,134"},53,{"v":17.83568,"d":"17.836"},{"v":0.780336,"d":"0.78"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2508F108650P","NLEX01766677","EUR",{"v":4,"d":"4.00"},{"v":5.5,"d":"5.50"},{"v":3.4,"d":"3.40"},{"v":5.5,"d":"5.50"},5.91,230,0,37,{"v":19895000,"d":"19,895,000"},{"v":89898,"d":"89,898"},243,{"v":17.83568,"d":"17.836"},{"v":-0.219504,"d":"-0.22"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",{"v":44.5,"d":"44.50"},{"v":44.5,"d":"44.50"},{"v":41.1,"d":"41.10"},{"v":41.1,"d":"41.10"},35.34,4,0,3,{"v":348000,"d":"348,000"},{"v":17250,"d":"17,250"},86,{"v":17.24193,"d":"17.242"},{"v":0.752243,"d":"0.75"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",4.55,{"v":6.3,"d":"6.30"},{"v":3.9,"d":"3.90"},{"v":6.3,"d":"6.30"},6.69,264,0,56,{"v":22968000,"d":"22,968,000"},{"v":124816,"d":"124,816"},359,{"v":17.24193,"d":"17.242"},{"v":-0.247597,"d":"-0.25"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2508F108750C","NLEX01701526","EUR",{"v":39.6,"d":"39.60"},{"v":39.6,"d":"39.60"},{"v":39.6,"d":"39.60"},{"v":39.6,"d":"39.60"},31.36,18,0,6,{"v":1575000,"d":"1,575,000"},{"v":70365,"d":"70,365"},87,{"v":16.77708,"d":"16.777"},{"v":0.719004,"d":"0.72"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2508F108750P","NLEX01701534","EUR",{"v":5,"d":"5.00"},7.25,4.75,7.25,{"v":7.7,"d":"7.70"},234,0,54,{"v":20475000,"d":"20,475,000"},{"v":124775,"d":"124,775"},301,{"v":16.77708,"d":"16.777"},{"v":-0.280835,"d":"-0.28"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",35.25,{"v":37,"d":"37.00"},{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},27.55,36,0,26,{"v":3168000,"d":"3,168,000"},{"v":118572,"d":"118,572"},40,{"v":16.33402,"d":"16.334"},{"v":0.681743,"d":"0.68"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",{"v":6.6,"d":"6.60"},{"v":8.1,"d":"8.10"},{"v":5.4,"d":"5.40"},{"v":8.1,"d":"8.10"},8.88,90,0,37,{"v":7920000,"d":"7,920,000"},{"v":54845,"d":"54,845"},366,{"v":16.33402,"d":"16.334"},{"v":-0.318096,"d":"-0.32"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.94,3,0,2,{"v":265500,"d":"265,500"},{"v":9367,"d":"9,367"},40,{"v":15.91241,"d":"15.912"},{"v":0.640428,"d":"0.64"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",{"v":7,"d":"7.00"},9.45,{"v":6.2,"d":"6.20"},9.45,10.26,191,0,41,{"v":16903500,"d":"16,903,500"},{"v":147894,"d":"147,894"},649,{"v":15.91241,"d":"15.912"},{"v":-0.359411,"d":"-0.36"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":21.6,"d":"21.60"},{"v":21.9,"d":"21.90"},20.54,77,0,24,{"v":6853000,"d":"6,853,000"},{"v":190879,"d":"190,879"},92,{"v":15.51188,"d":"15.512"},{"v":0.595202,"d":"0.60"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",{"v":8,"d":"8.00"},11.85,7.45,11.85,11.86,279,0,42,{"v":24831000,"d":"24,831,000"},{"v":249645,"d":"249,645"},303,{"v":15.51188,"d":"15.512"},{"v":-0.404637,"d":"-0.40"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",{"v":23,"d":"23.00"},23.65,20.25,20.25,{"v":17.4,"d":"17.40"},8,0,5,{"v":716000,"d":"716,000"},{"v":18674,"d":"18,674"},139,{"v":15.13211,"d":"15.132"},{"v":0.546414,"d":"0.55"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",{"v":9.5,"d":"9.50"},11.15,{"v":8.5,"d":"8.50"},11.15,{"v":13.7,"d":"13.70"},145,0,41,{"v":12977500,"d":"12,977,500"},{"v":147040,"d":"147,040"},175,{"v":15.13211,"d":"15.132"},{"v":-0.453425,"d":"-0.45"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",{"v":21,"d":"21.00"},21.75,{"v":17.4,"d":"17.40"},{"v":17.4,"d":"17.40"},14.61,102,0,45,{"v":9180000,"d":"9,180,000"},{"v":205800,"d":"205,800"},231,{"v":14.87116,"d":"14.871"},{"v":0.494914,"d":"0.49"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",{"v":10.4,"d":"10.40"},15.35,9.85,{"v":14.7,"d":"14.70"},15.91,383,0,93,{"v":34470000,"d":"34,470,000"},{"v":458988,"d":"458,988"},509,{"v":14.87116,"d":"14.871"},{"v":-0.504925,"d":"-0.50"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",17.25,{"v":17.9,"d":"17.90"},12.55,12.55,11.92,108,0,16,{"v":9774000,"d":"9,774,000"},{"v":173308,"d":"173,308"},251,{"v":14.43893,"d":"14.439"},{"v":0.440999,"d":"0.44"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",{"v":12.1,"d":"12.10"},{"v":15.3,"d":"15.30"},{"v":11.5,"d":"11.50"},{"v":15.3,"d":"15.30"},18.21,678,0,64,{"v":61359000,"d":"61,359,000"},{"v":891930,"d":"891,930"},394,{"v":14.43893,"d":"14.439"},{"v":-0.55884,"d":"-0.56"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",14.85,{"v":15.3,"d":"15.30"},{"v":10,"d":"10.00"},{"v":10.7,"d":"10.70"},9.65,593,0,153,{"v":53963000,"d":"53,963,000"},{"v":714729,"d":"714,729"},554,{"v":14.15322,"d":"14.153"},{"v":0.386606,"d":"0.39"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",{"v":14.4,"d":"14.40"},{"v":19.2,"d":"19.20"},{"v":13.7,"d":"13.70"},{"v":19.2,"d":"19.20"},20.93,206,0,74,{"v":18746000,"d":"18,746,000"},{"v":326725,"d":"326,725"},303,{"v":14.15322,"d":"14.153"},{"v":-0.613233,"d":"-0.61"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",12.55,12.55,{"v":8.1,"d":"8.10"},{"v":8.6,"d":"8.60"},7.34,457,0,132,{"v":41815500,"d":"41,815,500"},{"v":517833,"d":"517,833"},613,{"v":13.5331,"d":"13.533"},{"v":0.328329,"d":"0.33"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",{"v":17.6,"d":"17.60"},{"v":21,"d":"21.00"},{"v":16.5,"d":"16.50"},{"v":21,"d":"21.00"},23.61,36,0,19,{"v":3294000,"d":"3,294,000"},{"v":62588,"d":"62,588"},218,{"v":13.5331,"d":"13.533"},{"v":-0.67151,"d":"-0.67"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":6.2,"d":"6.20"},{"v":6.7,"d":"6.70"},6.06,260,0,139,{"v":23920000,"d":"23,920,000"},{"v":217804,"d":"217,804"},588,{"v":13.72323,"d":"13.723"},{"v":0.282149,"d":"0.28"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",{"v":19.9,"d":"19.90"},{"v":23.5,"d":"23.50"},{"v":18.5,"d":"18.50"},{"v":23.5,"d":"23.50"},27.32,215,0,40,{"v":19780000,"d":"19,780,000"},{"v":439639,"d":"439,639"},370,{"v":13.72323,"d":"13.723"},{"v":-0.71769,"d":"-0.72"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",{"v":7.4,"d":"7.40"},{"v":7.9,"d":"7.90"},{"v":4.8,"d":"4.80"},{"v":5.2,"d":"5.20"},{"v":4.6,"d":"4.60"},{"v":1662,"d":"1,662"},0,145,{"v":153735000,"d":"153,735,000"},{"v":985163,"d":"985,163"},467,{"v":13.44526,"d":"13.445"},{"v":0.232717,"d":"0.23"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",{"v":23,"d":"23.00"},{"v":30,"d":"30.00"},{"v":22.5,"d":"22.50"},{"v":30,"d":"30.00"},30.86,66,0,22,{"v":6105000,"d":"6,105,000"},{"v":161206,"d":"161,206"},177,{"v":13.44526,"d":"13.445"},{"v":-0.767122,"d":"-0.77"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",{"v":7.8,"d":"7.80"},{"v":7.9,"d":"7.90"},3.35,{"v":4.1,"d":"4.10"},3.51,{"v":1285,"d":"1,285"},0,204,{"v":119505000,"d":"119,505,000"},{"v":653419,"d":"653,419"},852,{"v":13.32239,"d":"13.322"},{"v":0.189892,"d":"0.19"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",24.75,{"v":32.5,"d":"32.50"},24.75,{"v":32.5,"d":"32.50"},34.76,82,0,19,{"v":7626000,"d":"7,626,000"},{"v":230100,"d":"230,100"},303,{"v":13.32239,"d":"13.322"},{"v":-0.809947,"d":"-0.81"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",{"v":4.3,"d":"4.30"},{"v":4.9,"d":"4.90"},{"v":3.3,"d":"3.30"},{"v":3.4,"d":"3.40"},2.76,375,0,97,{"v":35062500,"d":"35,062,500"},{"v":155992,"d":"155,992"},553,{"v":13.40824,"d":"13.408"},{"v":0.155756,"d":"0.16"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",{"v":30,"d":"30.00"},31.85,{"v":30,"d":"30.00"},31.85,{"v":39,"d":"39.00"},12,0,6,{"v":1122000,"d":"1,122,000"},{"v":36642,"d":"36,642"},38,{"v":13.40824,"d":"13.408"},{"v":-0.844083,"d":"-0.84"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":1.9,"d":"1.90"},2.25,1.93,{"v":2007,"d":"2,007"},0,238,{"v":188658000,"d":"188,658,000"},{"v":589431,"d":"589,431"},{"v":2105,"d":"2,105"},{"v":13.08231,"d":"13.082"},{"v":0.11889,"d":"0.12"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",{"v":32,"d":"32.00"},{"v":39,"d":"39.00"},{"v":32,"d":"32.00"},{"v":39,"d":"39.00"},43.17,114,0,28,{"v":10716000,"d":"10,716,000"},{"v":402130,"d":"402,130"},239,{"v":13.08231,"d":"13.082"},{"v":-0.880949,"d":"-0.88"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2508F109450C","NLEX01640278","EUR",2.55,2.75,1.48,1.55,1.39,176,0,64,{"v":16632000,"d":"16,632,000"},{"v":35882,"d":"35,882"},537,{"v":12.96451,"d":"12.965"},{"v":0.091022,"d":"0.09"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2508F109450P","NLEX01640286","EUR",38.75,38.75,38.75,38.75,47.61,4,0,3,{"v":378000,"d":"378,000"},{"v":15345,"d":"15,345"},8,{"v":12.96451,"d":"12.965"},{"v":-0.908817,"d":"-0.91"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",{"v":1.9,"d":"1.90"},{"v":2,"d":"2.00"},1.08,1.08,0.98,409,0,123,{"v":38855000,"d":"38,855,000"},{"v":65800,"d":"65,800"},{"v":1521,"d":"1,521"},{"v":12.87319,"d":"12.873"},{"v":0.068463,"d":"0.07"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",{"v":43,"d":"43.00"},{"v":48,"d":"48.00"},{"v":43,"d":"43.00"},{"v":48,"d":"48.00"},{"v":52.2,"d":"52.20"},9,0,5,{"v":855000,"d":"855,000"},{"v":39116,"d":"39,116"},46,{"v":12.87319,"d":"12.873"},{"v":-0.931376,"d":"-0.93"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2508F109550C","NLEX01766685","EUR",1.25,1.45,0.76,0.81,{"v":0.7,"d":"0.70"},149,0,43,{"v":14229500,"d":"14,229,500"},{"v":17734,"d":"17,734"},678,{"v":12.84401,"d":"12.844"},{"v":0.051183,"d":"0.05"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2508F109550P","NLEX01766693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.91,0,0,0,0,0,50,{"v":12.84401,"d":"12.844"},{"v":-0.948656,"d":"-0.95"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",{"v":1,"d":"1.00"},1.03,0.54,{"v":0.6,"d":"0.60"},{"v":0.5,"d":"0.50"},254,0,84,{"v":24384000,"d":"24,384,000"},{"v":20686,"d":"20,686"},{"v":1177,"d":"1,177"},{"v":12.85078,"d":"12.851"},{"v":0.037992,"d":"0.04"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.7,"d":"61.70"},0,0,0,0,0,27,{"v":12.85078,"d":"12.851"},{"v":-0.961848,"d":"-0.96"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2508F109650C","NLEX01792947","EUR",0.66,0.68,{"v":0.4,"d":"0.40"},0.43,0.36,189,0,34,{"v":18238500,"d":"18,238,500"},{"v":11654,"d":"11,654"},291,{"v":12.91075,"d":"12.911"},{"v":0.028289,"d":"0.03"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2508F109650P","NLEX01792954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.55,0,0,0,0,0,1,{"v":12.91075,"d":"12.911"},{"v":-0.97155,"d":"-0.97"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",0.65,0.65,0.35,0.35,0.26,124,0,32,{"v":12028000,"d":"12,028,000"},{"v":5829,"d":"5,829"},300,{"v":12.99249,"d":"12.992"},{"v":0.021016,"d":"0.02"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.44,0,0,0,0,0,16,{"v":12.99249,"d":"12.992"},{"v":-0.978823,"d":"-0.98"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2508F109750C","NLEX01794828","EUR",0.34,0.35,0.26,0.26,0.19,15,0,10,{"v":1462500,"d":"1,462,500"},475,123,{"v":13.15795,"d":"13.158"},{"v":0.016033,"d":"0.02"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2508F109750P","NLEX01794836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.37,0,0,0,0,0,0,{"v":13.15795,"d":"13.158"},{"v":-0.983806,"d":"-0.98"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",0.27,0.27,{"v":0.2,"d":"0.20"},0.22,0.15,141,0,25,{"v":13818000,"d":"13,818,000"},{"v":3345,"d":"3,345"},489,{"v":13.39109,"d":"13.391"},{"v":0.012578,"d":"0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.32,0,0,0,0,0,72,{"v":13.39109,"d":"13.391"},{"v":-0.987261,"d":"-0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2508F109900C","NLEX01766701","EUR",0.15,0.18,0.12,0.14,0.09,121,0,12,{"v":11979000,"d":"11,979,000"},{"v":1907,"d":"1,907"},253,{"v":13.82519,"d":"13.825"},{"v":0.007678,"d":"0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2508F109900P","NLEX01766719","EUR",{"v":82,"d":"82.00"},{"v":82,"d":"82.00"},{"v":82,"d":"82.00"},{"v":82,"d":"82.00"},91.24,1,0,1,{"v":99000,"d":"99,000"},{"v":8200,"d":"8,200"},1,{"v":13.82519,"d":"13.825"},{"v":-0.992161,"d":"-0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,5,0,5,{"v":500000,"d":"500,000"},45,221,{"v":14.51841,"d":"14.518"},{"v":0.005418,"d":"0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":89.1,"d":"89.10"},{"v":89.1,"d":"89.10"},{"v":89.1,"d":"89.10"},{"v":89.1,"d":"89.10"},{"v":101.2,"d":"101.20"},4,0,4,{"v":400000,"d":"400,000"},{"v":36981,"d":"36,981"},44,{"v":14.51841,"d":"14.518"},{"v":-0.994421,"d":"-0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2508F110100C","NLEX01801847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,2,0,2,{"v":202000,"d":"202,000"},13,20,{"v":15.20806,"d":"15.208"},{"v":0.003919,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2508F110100P","NLEX01801854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.17,0,0,0,0,0,0,{"v":15.20806,"d":"15.208"},{"v":-0.99592,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,1,0,1,{"v":102000,"d":"102,000"},5,63,{"v":14.88239,"d":"14.882"},{"v":0.001592,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.12,0,0,0,0,0,2,{"v":14.88239,"d":"14.882"},{"v":-0.998247,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",0.03,0.03,0.03,0.03,0.01,1,0,1,{"v":104000,"d":"104,000"},3,74,{"v":15.94702,"d":"15.947"},{"v":0.00075,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.08,0,0,0,0,0,0,{"v":15.94702,"d":"15.947"},{"v":-0.99909,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,22,{"v":17.94543,"d":"17.945"},{"v":0.000192,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.01,0,0,0,0,0,0,{"v":17.94543,"d":"17.945"},{"v":-0.999647,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":498.6,"d":"498.60"},0,0,0,0,0,343,{"v":64.7,"d":"64.700"},{"v":0.998901,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,498,{"v":64.7,"d":"64.700"},{"v":-0.000938,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},448.81,0,0,0,0,0,2,{"v":57.91593,"d":"57.916"},{"v":0.998305,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,340,{"v":57.91593,"d":"57.916"},{"v":-0.001534,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},399.05,0,0,0,0,0,33,{"v":52.17859,"d":"52.179"},{"v":0.997139,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",0.15,0.15,0.12,0.14,0.17,23,0,6,{"v":1150000,"d":"1,150,000"},310,303,{"v":52.17859,"d":"52.179"},{"v":-0.0027,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},349.31,0,0,0,0,0,2,{"v":46.48306,"d":"46.483"},{"v":0.99533,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,4,{"v":46.48306,"d":"46.483"},{"v":-0.004509,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},339.37,0,0,0,0,0,2,{"v":45.4141,"d":"45.414"},{"v":0.994815,"d":"0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,204,{"v":45.4141,"d":"45.414"},{"v":-0.005024,"d":"-0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":311.5,"d":"311.50"},{"v":311.5,"d":"311.50"},{"v":311.5,"d":"311.50"},{"v":311.5,"d":"311.50"},299.62,5,0,2,{"v":300000,"d":"300,000"},{"v":155906,"d":"155,906"},28,{"v":41.00555,"d":"41.006"},{"v":0.99234,"d":"0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,564,{"v":41.00555,"d":"41.006"},{"v":-0.007499,"d":"-0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},259.92,1,0,1,{"v":64000,"d":"64,000"},{"v":27223,"d":"27,223"},4,{"v":36.66994,"d":"36.670"},{"v":0.988635,"d":"0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,219,{"v":36.66994,"d":"36.670"},{"v":-0.011204,"d":"-0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.09,0,0,0,0,0,0,{"v":34.55798,"d":"34.558"},{"v":0.986029,"d":"0.99"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,9,{"v":34.55798,"d":"34.558"},{"v":-0.013811,"d":"-0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":220.3,"d":"220.30"},2,0,2,{"v":136000,"d":"136,000"},{"v":46238,"d":"46,238"},20,{"v":32.52179,"d":"32.522"},{"v":0.982584,"d":"0.98"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",0.67,0.67,0.65,0.65,{"v":0.8,"d":"0.80"},4,0,2,{"v":272000,"d":"272,000"},264,554,{"v":32.52179,"d":"32.522"},{"v":-0.017256,"d":"-0.02"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.55,0,0,0,0,0,500,{"v":30.57517,"d":"30.575"},{"v":0.977908,"d":"0.98"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",0.76,0.81,0.76,0.81,0.99,35,0,2,{"v":2450000,"d":"2,450,000"},{"v":2810,"d":"2,810"},758,{"v":30.57517,"d":"30.575"},{"v":-0.021931,"d":"-0.02"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":191.5,"d":"191.50"},193.25,{"v":186.4,"d":"186.40"},{"v":186.4,"d":"186.40"},180.86,11,0,4,{"v":792000,"d":"792,000"},{"v":211427,"d":"211,427"},143,{"v":28.67479,"d":"28.675"},{"v":0.971629,"d":"0.97"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",0.96,1.19,0.96,1.19,1.23,2,0,2,{"v":144000,"d":"144,000"},215,{"v":1074,"d":"1,074"},{"v":28.67479,"d":"28.675"},{"v":-0.02821,"d":"-0.03"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":171,"d":"171.00"},{"v":172,"d":"172.00"},{"v":171,"d":"171.00"},{"v":172,"d":"172.00"},161.26,14,0,5,{"v":1036000,"d":"1,036,000"},{"v":240100,"d":"240,100"},17,{"v":26.86065,"d":"26.861"},{"v":0.962861,"d":"0.96"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",1.25,1.33,1.15,1.33,1.56,13,0,7,{"v":962000,"d":"962,000"},{"v":1548,"d":"1,548"},95,{"v":26.86065,"d":"26.861"},{"v":-0.036978,"d":"-0.04"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":152,"d":"152.00"},{"v":152.5,"d":"152.50"},{"v":151,"d":"151.00"},{"v":152.5,"d":"152.50"},141.76,13,0,4,{"v":988000,"d":"988,000"},{"v":196550,"d":"196,550"},45,{"v":25.00055,"d":"25.001"},{"v":0.951261,"d":"0.95"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",1.55,{"v":1.8,"d":"1.80"},1.45,{"v":1.8,"d":"1.80"},1.99,49,0,8,{"v":3724000,"d":"3,724,000"},{"v":7525,"d":"7,525"},763,{"v":25.00055,"d":"25.001"},{"v":-0.048578,"d":"-0.05"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.48,2,0,1,{"v":156000,"d":"156,000"},{"v":26774,"d":"26,774"},11,{"v":23.31967,"d":"23.320"},{"v":0.933926,"d":"0.93"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",{"v":2.1,"d":"2.10"},{"v":2.4,"d":"2.40"},{"v":2.1,"d":"2.10"},{"v":2.4,"d":"2.40"},2.65,2,0,2,{"v":156000,"d":"156,000"},450,238,{"v":23.31967,"d":"23.320"},{"v":-0.065913,"d":"-0.07"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":114,"d":"114.00"},{"v":114,"d":"114.00"},{"v":114,"d":"114.00"},{"v":114,"d":"114.00"},103.45,2,0,2,{"v":160000,"d":"160,000"},{"v":22818,"d":"22,818"},530,{"v":21.60793,"d":"21.608"},{"v":0.909883,"d":"0.91"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",{"v":2.7,"d":"2.70"},{"v":3.4,"d":"3.40"},{"v":2.6,"d":"2.60"},{"v":3.4,"d":"3.40"},3.54,19,0,12,{"v":1520000,"d":"1,520,000"},{"v":5296,"d":"5,296"},{"v":1607,"d":"1,607"},{"v":21.60793,"d":"21.608"},{"v":-0.089956,"d":"-0.09"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.19,0,0,0,0,0,0,{"v":20.94074,"d":"20.941"},{"v":0.892398,"d":"0.89"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},4.25,1,0,1,{"v":81000,"d":"81,000"},340,192,{"v":20.94074,"d":"20.941"},{"v":-0.107441,"d":"-0.11"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.91,1,0,1,{"v":82000,"d":"82,000"},{"v":9191,"d":"9,191"},280,{"v":20.05869,"d":"20.059"},{"v":0.873933,"d":"0.87"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",{"v":3.7,"d":"3.70"},4.25,3.45,4.25,4.93,142,0,21,{"v":11644000,"d":"11,644,000"},{"v":52069,"d":"52,069"},758,{"v":20.05869,"d":"20.059"},{"v":-0.125906,"d":"-0.13"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.78,2,0,1,{"v":166000,"d":"166,000"},{"v":16596,"d":"16,596"},8,{"v":19.20137,"d":"19.201"},{"v":0.851541,"d":"0.85"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",4.45,{"v":5,"d":"5.00"},{"v":4.1,"d":"4.10"},{"v":5,"d":"5.00"},5.77,28,0,15,{"v":2324000,"d":"2,324,000"},{"v":12867,"d":"12,867"},213,{"v":19.20137,"d":"19.201"},{"v":-0.148298,"d":"-0.15"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.21,8,0,3,{"v":672000,"d":"672,000"},{"v":59808,"d":"59,808"},47,{"v":17.69851,"d":"17.699"},{"v":0.832653,"d":"0.83"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",5.05,6.25,4.95,6.25,6.17,59,0,24,{"v":4956000,"d":"4,956,000"},{"v":30493,"d":"30,493"},369,{"v":17.69851,"d":"17.699"},{"v":-0.167186,"d":"-0.17"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",65.35,65.35,65.35,65.35,58.67,1,0,1,{"v":85000,"d":"85,000"},{"v":6535,"d":"6,535"},2,{"v":18.01424,"d":"18.014"},{"v":0.786242,"d":"0.79"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",{"v":6.7,"d":"6.70"},{"v":8.1,"d":"8.10"},{"v":5.9,"d":"5.90"},{"v":8.1,"d":"8.10"},{"v":8.6,"d":"8.60"},94,0,24,{"v":7990000,"d":"7,990,000"},{"v":62692,"d":"62,692"},144,{"v":18.01424,"d":"18.014"},{"v":-0.213597,"d":"-0.21"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":58.1,"d":"58.10"},{"v":58.1,"d":"58.10"},{"v":58.1,"d":"58.10"},{"v":58.1,"d":"58.10"},50.15,5,0,2,{"v":430000,"d":"430,000"},{"v":28795,"d":"28,795"},272,{"v":17.06428,"d":"17.064"},{"v":0.748917,"d":"0.75"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",{"v":7.9,"d":"7.90"},{"v":9.1,"d":"9.10"},{"v":7.2,"d":"7.20"},{"v":9.1,"d":"9.10"},10.04,65,0,26,{"v":5590000,"d":"5,590,000"},{"v":52941,"d":"52,941"},780,{"v":17.06428,"d":"17.064"},{"v":-0.250922,"d":"-0.25"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.55,0,0,0,0,0,0,{"v":16.22208,"d":"16.222"},{"v":0.731581,"d":"0.73"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},10.42,1,0,1,{"v":86500,"d":"86,500"},870,44,{"v":16.22208,"d":"16.222"},{"v":-0.268258,"d":"-0.27"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":49.8,"d":"49.80"},{"v":49.8,"d":"49.80"},{"v":47.9,"d":"47.90"},{"v":47.9,"d":"47.90"},41.75,4,0,3,{"v":348000,"d":"348,000"},{"v":19741,"d":"19,741"},17,{"v":15.96163,"d":"15.962"},{"v":0.705746,"d":"0.71"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",{"v":9,"d":"9.00"},{"v":10.2,"d":"10.20"},{"v":9,"d":"9.00"},{"v":10.2,"d":"10.20"},{"v":11.6,"d":"11.60"},20,0,7,{"v":1740000,"d":"1,740,000"},{"v":20048,"d":"20,048"},145,{"v":15.96163,"d":"15.962"},{"v":-0.294093,"d":"-0.29"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.09,0,0,0,0,0,0,{"v":15.71234,"d":"15.712"},{"v":0.677993,"d":"0.68"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",10.15,{"v":10.3,"d":"10.30"},10.15,{"v":10.3,"d":"10.30"},12.92,35,0,6,{"v":3062500,"d":"3,062,500"},{"v":36437,"d":"36,437"},56,{"v":15.71234,"d":"15.712"},{"v":-0.321847,"d":"-0.32"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":42,"d":"42.00"},{"v":43.1,"d":"43.10"},39.95,39.95,34.57,5,0,5,{"v":440000,"d":"440,000"},{"v":20952,"d":"20,952"},289,{"v":15.47404,"d":"15.474"},{"v":0.648373,"d":"0.65"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",11.05,12.65,11.05,12.65,14.39,9,0,4,{"v":792000,"d":"792,000"},{"v":11323,"d":"11,323"},605,{"v":15.47404,"d":"15.474"},{"v":-0.351466,"d":"-0.35"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.22,0,0,0,0,0,39,{"v":15.24655,"d":"15.247"},{"v":0.616987,"d":"0.62"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",12.55,{"v":14.1,"d":"14.10"},{"v":11.9,"d":"11.90"},{"v":14.1,"d":"14.10"},16.02,18,0,10,{"v":1593000,"d":"1,593,000"},{"v":23605,"d":"23,605"},44,{"v":15.24655,"d":"15.247"},{"v":-0.382853,"d":"-0.38"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",{"v":34.5,"d":"34.50"},{"v":35.6,"d":"35.60"},{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},28.03,6,0,5,{"v":534000,"d":"534,000"},{"v":20403,"d":"20,403"},36,{"v":15.02969,"d":"15.030"},{"v":0.583983,"d":"0.58"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",{"v":13.8,"d":"13.80"},13.95,{"v":13.2,"d":"13.20"},{"v":13.4,"d":"13.40"},17.82,6,0,6,{"v":534000,"d":"534,000"},{"v":8511,"d":"8,511"},74,{"v":15.02969,"d":"15.030"},{"v":-0.415856,"d":"-0.42"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",31.25,31.25,31.25,31.25,25.02,4,0,1,{"v":358000,"d":"358,000"},{"v":12500,"d":"12,500"},107,{"v":14.82328,"d":"14.823"},{"v":0.549559,"d":"0.55"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",16.75,16.75,16.75,16.75,19.79,13,0,1,{"v":1163500,"d":"1,163,500"},{"v":21775,"d":"21,775"},69,{"v":14.82328,"d":"14.823"},{"v":-0.45028,"d":"-0.45"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":27.5,"d":"27.50"},{"v":28.5,"d":"28.50"},{"v":24.8,"d":"24.80"},{"v":25.3,"d":"25.30"},22.23,38,0,13,{"v":3420000,"d":"3,420,000"},{"v":104041,"d":"104,041"},492,{"v":14.64726,"d":"14.647"},{"v":0.514025,"d":"0.51"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",{"v":16.8,"d":"16.80"},20.65,{"v":15.9,"d":"15.90"},20.65,21.98,130,0,43,{"v":11700000,"d":"11,700,000"},{"v":219082,"d":"219,082"},277,{"v":14.64726,"d":"14.647"},{"v":-0.485814,"d":"-0.49"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",{"v":24.8,"d":"24.80"},{"v":24.8,"d":"24.80"},19.75,{"v":19.9,"d":"19.90"},19.57,68,0,7,{"v":6154000,"d":"6,154,000"},{"v":160565,"d":"160,565"},164,{"v":14.4417,"d":"14.442"},{"v":0.477637,"d":"0.48"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",{"v":19.3,"d":"19.30"},{"v":21.4,"d":"21.40"},{"v":18.7,"d":"18.70"},{"v":20.8,"d":"20.80"},{"v":24.3,"d":"24.30"},12,0,8,{"v":1086000,"d":"1,086,000"},{"v":23511,"d":"23,511"},65,{"v":14.4417,"d":"14.442"},{"v":-0.522203,"d":"-0.52"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",{"v":21.7,"d":"21.70"},{"v":22.9,"d":"22.90"},18.45,18.75,17.14,80,0,23,{"v":7280000,"d":"7,280,000"},{"v":157163,"d":"157,163"},219,{"v":14.26899,"d":"14.269"},{"v":0.440748,"d":"0.44"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",{"v":21.3,"d":"21.30"},{"v":23.2,"d":"23.20"},20.35,{"v":23.2,"d":"23.20"},26.86,94,0,19,{"v":8554000,"d":"8,554,000"},{"v":198057,"d":"198,057"},113,{"v":14.26899,"d":"14.269"},{"v":-0.559091,"d":"-0.56"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",{"v":19,"d":"19.00"},{"v":19.6,"d":"19.60"},15.85,15.85,14.92,371,0,51,{"v":33946500,"d":"33,946,500"},{"v":653444,"d":"653,444"},496,{"v":14.10911,"d":"14.109"},{"v":0.403805,"d":"0.40"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",{"v":23.5,"d":"23.50"},{"v":24,"d":"24.00"},21.75,23.15,29.62,16,0,14,{"v":1464000,"d":"1,464,000"},{"v":37068,"d":"37,068"},333,{"v":14.10911,"d":"14.109"},{"v":-0.596034,"d":"-0.60"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},12.89,351,0,82,{"v":32292000,"d":"32,292,000"},{"v":552156,"d":"552,156"},653,{"v":13.96188,"d":"13.962"},{"v":0.367222,"d":"0.37"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":26.1,"d":"26.10"},28.75,{"v":24.4,"d":"24.40"},28.75,32.58,84,0,11,{"v":7728000,"d":"7,728,000"},{"v":236471,"d":"236,471"},{"v":1139,"d":"1,139"},{"v":13.96188,"d":"13.962"},{"v":-0.632617,"d":"-0.63"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",{"v":14,"d":"14.00"},{"v":14.7,"d":"14.70"},11.55,{"v":12,"d":"12.00"},11.07,24,0,15,{"v":2220000,"d":"2,220,000"},{"v":30984,"d":"30,984"},283,{"v":13.82709,"d":"13.827"},{"v":0.331415,"d":"0.33"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",{"v":28.7,"d":"28.70"},{"v":31.8,"d":"31.80"},{"v":26.5,"d":"26.50"},{"v":31.8,"d":"31.80"},35.74,7,0,6,{"v":647500,"d":"647,500"},{"v":19826,"d":"19,826"},243,{"v":13.82709,"d":"13.827"},{"v":-0.668424,"d":"-0.67"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",11.85,12.15,{"v":10.8,"d":"10.80"},10.95,9.44,82,0,14,{"v":7626000,"d":"7,626,000"},{"v":94427,"d":"94,427"},241,{"v":13.70453,"d":"13.705"},{"v":0.296785,"d":"0.30"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.09,0,0,0,0,0,23,{"v":13.70453,"d":"13.705"},{"v":-0.703054,"d":"-0.70"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",10.25,{"v":10.5,"d":"10.50"},8.35,8.35,{"v":8,"d":"8.00"},11,0,11,{"v":1028500,"d":"1,028,500"},{"v":10404,"d":"10,404"},146,{"v":13.59403,"d":"13.594"},{"v":0.263702,"d":"0.26"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.63,0,0,0,0,0,139,{"v":13.59403,"d":"13.594"},{"v":-0.736137,"d":"-0.74"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",{"v":8.4,"d":"8.40"},{"v":8.8,"d":"8.80"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.24,145,0,42,{"v":13630000,"d":"13,630,000"},{"v":110087,"d":"110,087"},604,{"v":13.06011,"d":"13.060"},{"v":0.224552,"d":"0.22"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":38,"d":"38.00"},38.25,{"v":37.5,"d":"37.50"},{"v":37.5,"d":"37.50"},45.85,85,0,8,{"v":7990000,"d":"7,990,000"},{"v":322200,"d":"322,200"},659,{"v":13.06011,"d":"13.060"},{"v":-0.775287,"d":"-0.78"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",6.35,6.35,{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},4.08,252,0,48,{"v":23940000,"d":"23,940,000"},{"v":133495,"d":"133,495"},458,{"v":12.69949,"d":"12.699"},{"v":0.164164,"d":"0.16"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",44.35,45.55,44.35,45.55,53.66,3,0,2,{"v":285000,"d":"285,000"},{"v":13425,"d":"13,425"},19,{"v":12.69949,"d":"12.699"},{"v":-0.835675,"d":"-0.84"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",{"v":4.1,"d":"4.10"},{"v":4.3,"d":"4.30"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.65,127,0,53,{"v":12192000,"d":"12,192,000"},{"v":45627,"d":"45,627"},{"v":1011,"d":"1,011"},{"v":12.51389,"d":"12.514"},{"v":0.116797,"d":"0.12"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":52,"d":"52.00"},{"v":57,"d":"57.00"},{"v":52,"d":"52.00"},{"v":57,"d":"57.00"},62.19,33,0,6,{"v":3168000,"d":"3,168,000"},{"v":178305,"d":"178,305"},215,{"v":12.51389,"d":"12.514"},{"v":-0.883042,"d":"-0.88"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",{"v":2.6,"d":"2.60"},{"v":2.8,"d":"2.80"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},1.76,74,0,21,{"v":7178000,"d":"7,178,000"},{"v":18253,"d":"18,253"},197,{"v":12.53754,"d":"12.538"},{"v":0.083064,"d":"0.08"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",58.85,{"v":70,"d":"70.00"},58.85,{"v":70,"d":"70.00"},71.27,92,0,12,{"v":8924000,"d":"8,924,000"},{"v":580969,"d":"580,969"},149,{"v":12.53754,"d":"12.538"},{"v":-0.916775,"d":"-0.92"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",1.75,1.75,1.17,1.29,1.13,110,0,34,{"v":10780000,"d":"10,780,000"},{"v":16523,"d":"16,523"},869,{"v":12.52794,"d":"12.528"},{"v":0.057061,"d":"0.06"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.61,0,0,0,0,0,19,{"v":12.52794,"d":"12.528"},{"v":-0.942778,"d":"-0.94"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2706I107000C","NLEX01766743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},216.53,0,0,0,0,0,0,{"v":20.42908,"d":"20.429"},{"v":0.849393,"d":"0.85"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-07-25","2025-07-25",{"v":790,"d":"790.00"},"P",100,"European","KOAX4 2507P107900P","NLEX01857740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,11,{"v":33.93352,"d":"33.934"},{"v":-0.005607,"d":"-0.01"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-07-18","2025-07-18",{"v":6650,"d":"6,650.00"},"P",1,"European","KOPSX 2507I006650P","NLEX01322620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.41504,"d":"20.415"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":7100,"d":"7,100.00"},"C",1,"European","KOPSX 2509J007100C","NLEX00765324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},646.43,0,0,0,0,0,0,{"v":18.39557,"d":"18.396"},{"v":0.85957,"d":"0.86"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8","2025-09-19","2025-09-19",null,null,10000,null,"AFRJ8 2509J000000F","NLEN12260084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7","2026-05-15","2026-05-15",null,null,100,null,"AFAZ7 2605F000000F","NLEX01434755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":335.8642,"d":"335.86"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8","2025-12-19","2025-12-19",null,null,10000,null,"AFAU8 2512J000000F","NLEN07981975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8","2028-12-15","2028-12-15",null,null,10000,null,"AFTB8 2812F000000F","NLEN12972209","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.52,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8","2027-12-17","2027-12-17",null,null,10000,null,"AFLU8 2712H000000F","NLEN00418173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8","2028-12-15","2028-12-15",null,null,10000,null,"AFET8 2812F000000F","NLEN13019976","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8","2025-12-19","2025-12-19",null,null,10000,null,"AFGV8 2512J000000F","NLENX0623670","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70,"d":"70.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8","2026-06-19","2026-06-19",null,null,10000,null,"AFKS8 2606J000000F","NLEN08371044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8","2029-12-21","2029-12-21",null,null,10000,null,"AFKK8 2912L000000F","NLEX00481203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8","2027-01-15","2027-01-15",null,null,10000,null,"AFVD8 2701F000000F","NLEN03558611","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8","2028-12-15","2028-12-15",null,null,10000,null,"AFRP8 2812F000000F","NLEN12941766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.299,"d":"1.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8","2027-12-17","2027-12-17",null,null,10000,null,"AFFA8 2712H000000F","NLEN00417381","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8","2027-06-18","2027-06-18",null,null,10000,null,"AFTH8 2706I000000F","NLEN08372166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7","2026-04-17","2026-04-17",null,null,100,null,"AFVW7 2604H000000F","NLEX01247298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.5256,"d":"91.53"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8","2026-03-20","2026-03-20",null,null,10000,null,"AFWB8 2603K000000F","NLEN25019469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"P",100,"American","AOABN 2508F202400P","NLEX01496499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,2,0,1,{"v":4800,"d":"4,800"},198,806,{"v":30.58576,"d":"30.586"},{"v":-0.576367,"d":"-0.58"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2028-12-15","2028-12-15",{"v":28,"d":"28.00"},"C",100,"American","AOABN 2812F202800C","NLEX00860877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,42,{"v":25.90674,"d":"25.907"},{"v":0.421924,"d":"0.42"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"P",100,"American","AOAGN 2507I200640P","NLEX01302325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,71,{"v":44.94143,"d":"44.941"},{"v":-0.980147,"d":"-0.98"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","AOAGN 2512J200300C","NLEN00695085","EUR",3.05,3.05,3.05,3.05,2.99,150,0,3,{"v":45000,"d":"45,000"},{"v":45750,"d":"45,750"},241,{"v":28.38862,"d":"28.389"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG","2025-07-25","2025-07-25",{"v":3.8,"d":"3.80"},"C",100,"American","AO4AG 2507P200380C","NLEX01859910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":37.66777,"d":"37.668"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"P",100,"American","AOAKZ 2509J209000P","NLEX00032360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.86,0,0,0,0,0,0,{"v":25.11814,"d":"25.118"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2029-12-21","2029-12-21",{"v":45,"d":"45.00"},"P",100,"American","AOAKZ 2912L204500P","NLEX01687998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,0,{"v":27.02888,"d":"27.029"},{"v":-0.21335,"d":"-0.21"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","AOAMG 2509J200800C","NLEX00502990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.38,0,0,0,0,0,209,{"v":65.87052,"d":"65.871"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"C",100,"American","AOAMG 2512J202300C","NLEX01807588","EUR",3.15,3.15,3.15,3.15,3.18,11,0,2,{"v":25300,"d":"25,300"},{"v":3465,"d":"3,465"},116,{"v":40.89761,"d":"40.898"},{"v":0.629069,"d":"0.63"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2028-12-15","2028-12-15",{"v":26,"d":"26.00"},"P",100,"American","AOAMG 2812F202600P","NLEX00887334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":42.35356,"d":"42.354"},{"v":-0.375003,"d":"-0.38"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-07-18","2025-07-18",{"v":560,"d":"560.00"},"C",100,"American","AOASM 2507I256000C","NLEX01413254","EUR",{"v":0.3,"d":"0.30"},0.36,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,19,0,12,{"v":1064000,"d":"1,064,000"},590,248,{"v":50.17997,"d":"50.180"},{"v":0.002275,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-12-18","2026-12-18",{"v":900,"d":"900.00"},"P",100,"American","AOASM 2612I290000P","NLEN27369953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},400.42,0,0,0,0,0,41,{"v":38.44915,"d":"38.449"},{"v":-0.89075,"d":"-0.89"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-07-18","2025-07-18",{"v":540,"d":"540.00"},"P",10,"American","AOASMM2507I254000P","NLEX01450652","EUR",{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":36.3,"d":"36.30"},4,0,2,{"v":21600,"d":"21,600"},{"v":1040,"d":"1,040"},13,{"v":53.63785,"d":"53.638"},{"v":-0.958393,"d":"-0.96"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-07-18","2025-07-18",{"v":560,"d":"560.00"},"C",100,"American","AOASL 2507I256000C","NLEX01280430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.5,"d":"66.50"},0,0,0,0,0,16,{"v":86.61953,"d":"86.620"},{"v":0.961867,"d":"0.96"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-12-17","2027-12-17",{"v":1400,"d":"1,400.00"},"C",100,"American","AOASL 2712H2E0000C","NLEN22421908","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},15.95,8,0,4,{"v":1120000,"d":"1,120,000"},{"v":14030,"d":"14,030"},148,{"v":34.51521,"d":"34.515"},{"v":0.120443,"d":"0.12"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-07-18","2025-07-18",{"v":540,"d":"540.00"},"P",100,"European","AOAS9 2507I254000P","NLEX01280000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":68.92116,"d":"68.921"},{"v":-0.001786,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-03-20","2026-03-20",{"v":460,"d":"460.00"},"C",100,"European","AOAS9 2603K246000C","NLEX00968191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.51,0,0,0,0,0,0,{"v":38.48634,"d":"38.486"},{"v":0.876239,"d":"0.88"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",10,"American","AOASLM2509J264000C","NLEX01759946","EUR",{"v":46,"d":"46.00"},46.25,{"v":32,"d":"32.00"},{"v":32.2,"d":"32.20"},28.19,60,0,21,{"v":384000,"d":"384,000"},{"v":23343.9,"d":"23,344"},59,{"v":32.26043,"d":"32.260"},{"v":0.466646,"d":"0.47"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","AOASR 2603K204600P","NLEX01113904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,4,{"v":23.60778,"d":"23.608"},{"v":-0.117338,"d":"-0.12"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-07-18","2025-07-18",{"v":14,"d":"14.00"},"C",100,"American","AOAAI 2507I201400C","NLEX01274359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.72,0,0,0,0,0,0,{"v":58.73617,"d":"58.736"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"P",100,"American","AOAAI 2606J203800P","NLEX01877276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.84,0,0,0,0,0,0,{"v":29.10824,"d":"29.108"},{"v":-0.707479,"d":"-0.71"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-07-18","2025-07-18",{"v":214,"d":"214.00"},"P",10,"American","AOADQM2507I221400P","NLEX01830549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.99,0,0,0,0,0,0,{"v":40.57247,"d":"40.572"},{"v":-0.844119,"d":"-0.84"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-08-15","2025-08-15",{"v":192,"d":"192.00"},"P",100,"American","AOADQ 2508F219200P","NLEX01660482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":33.67341,"d":"33.673"},{"v":-0.192157,"d":"-0.19"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-08-15","2025-08-15",{"v":270,"d":"270.00"},"C",100,"American","AOADQ 2508F227000C","NLEX01531550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":31.11434,"d":"31.114"},{"v":0.001728,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"P",100,"American","AOADQ 2712H212000P","NLEX01531329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,0,{"v":33.97175,"d":"33.972"},{"v":-0.085857,"d":"-0.09"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"American","AOADY 2508F108400P","NLEX01859522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":80.41485,"d":"80.415"},{"v":-0.003623,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",10,"American","AOADY 2606J107000C","NLEX01716482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":835.9,"d":"835.90"},0,0,0,0,0,0,{"v":53.80367,"d":"53.804"},{"v":0.96121,"d":"0.96"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-07-18","2025-07-18",{"v":39,"d":"39.00"},"P",100,"European","AOAH9 2507I203900P","NLEX01359036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,0,{"v":22.22871,"d":"22.229"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"C",100,"European","AOAH9 2606J202700C","NLEX01770786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.21,0,0,0,0,0,0,{"v":24.31763,"d":"24.318"},{"v":0.886722,"d":"0.89"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-07-18","2025-07-18",{"v":48,"d":"48.00"},"C",100,"American","AOAH  2507I204800C","NLEX01362402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":20.93303,"d":"20.933"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2028-12-15","2028-12-15",{"v":34,"d":"34.00"},"P",100,"American","AOAH  2812F203400P","NLEX00297567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,211,{"v":19.48565,"d":"19.486"},{"v":-0.416725,"d":"-0.42"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-07-18","2025-07-18",{"v":7,"d":"7.00"},"P",100,"American","AOAIB 2507I200700P","NLEX01442998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":119.89602,"d":"119.896"},{"v":-0.676141,"d":"-0.68"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","AOAFA 2512J200450C","NLEX00570922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.62,0,0,0,0,0,0,{"v":61.13554,"d":"61.136"},{"v":0.995201,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"American","AOAFA 2606J201000P","NLEN22352590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,20,{"v":39.96596,"d":"39.966"},{"v":-0.311442,"d":"-0.31"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","AOALF 2507I200600C","NLEX01275638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,0,{"v":69.33962,"d":"69.340"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","AOALF 2603K200450C","NLEX01150690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,78,{"v":77.30543,"d":"77.305"},{"v":0.946291,"d":"0.95"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","AOALF 2603K202200P","NLEX01353757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.75,0,0,0,0,0,6,{"v":59.2897,"d":"59.290"},{"v":-0.911764,"d":"-0.91"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-09-19","2025-09-19",{"v":7.6,"d":"7.60"},"P",100,"American","AOAFU 2509J200760P","NLEX01858805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":37.19227,"d":"37.192"},{"v":-0.630797,"d":"-0.63"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-07-18","2025-07-18",{"v":440,"d":"440.00"},"C",100,"American","AOAZQ 2507I244000C","NLEX01391922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.96203,"d":"21.962"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-09-19","2025-09-19",{"v":380,"d":"380.00"},"C",100,"American","AOAZQ 2509J238000C","NLEX00056500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":15.95669,"d":"15.957"},{"v":0.070544,"d":"0.07"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2027-06-18","2027-06-18",{"v":280,"d":"280.00"},"P",100,"American","AOAZQ 2706I228000P","NLEN21384602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.16,0,0,0,0,0,0,{"v":21.14442,"d":"21.144"},{"v":-0.236348,"d":"-0.24"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","AOAP  2603K202600C","NLEX00965791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,420,{"v":30.93287,"d":"30.933"},{"v":0.564185,"d":"0.56"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"P",100,"American","AOARC 2509J203200P","NLEX01204745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,1,{"v":36.02523,"d":"36.025"},{"v":-0.030635,"d":"-0.03"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","AOARC 2603K204500P","NLEX00966088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.63,0,0,0,0,0,7,{"v":29.32664,"d":"29.327"},{"v":-0.56305,"d":"-0.56"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"C",100,"American","AOMT  2508F202400C","NLEX01478240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,31,{"v":41.75874,"d":"41.759"},{"v":0.914205,"d":"0.91"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":33,"d":"33.00"},"P",100,"American","AOMT  2512J203300P","NLEX00887052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,3,{"v":31.37626,"d":"31.376"},{"v":-0.75994,"d":"-0.76"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-07-18","2025-07-18",{"v":23.5,"d":"23.50"},"P",100,"European","AOMT9 2507I202350P","NLEX01277808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.42017,"d":"35.420"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"C",100,"European","AOMT9 2512J202100C","NLEX00511991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"},0,0,0,0,0,0,{"v":39.82339,"d":"39.823"},{"v":0.892847,"d":"0.89"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT","2025-07-25","2025-07-25",{"v":28.4,"d":"28.40"},"C",100,"American","AO4MT 2507P202840C","NLEX01887325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":30.20462,"d":"30.205"},{"v":0.396033,"d":"0.40"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-09-19","2025-09-19",{"v":45.5,"d":"45.50"},"P",100,"American","AOBFQ 2509J204550P","NLEX01831547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":26.46285,"d":"26.463"},{"v":-0.743575,"d":"-0.74"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-07-18","2025-07-18",{"v":84,"d":"84.00"},"C",10,"American","AOBESM2507I208400C","NLEX01404634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.96,0,0,0,0,0,0,{"v":60.14406,"d":"60.144"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-07-18","2025-07-18",{"v":100,"d":"100.00"},"C",100,"American","AOBES 2507I210000C","NLEX01308736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.96,9,0,7,{"v":90000,"d":"90,000"},{"v":20749,"d":"20,749"},31,{"v":60.14406,"d":"60.144"},{"v":0.999987,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","AOBES 2512J208000P","NLEN11955270","EUR",{"v":1.5,"d":"1.50"},1.55,{"v":1.5,"d":"1.50"},1.55,1.78,6,0,5,{"v":48000,"d":"48,000"},905,368,{"v":51.93828,"d":"51.938"},{"v":-0.08247,"d":"-0.08"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"C",100,"American","AOBES 2603K213000C","NLEX01411852","EUR",{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},13.91,1,0,1,{"v":13000,"d":"13,000"},{"v":1510,"d":"1,510"},94,{"v":43.74604,"d":"43.746"},{"v":0.498191,"d":"0.50"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-07-18","2025-07-18",{"v":89,"d":"89.00"},"C",100,"American","AOBWQ 2507I208900C","NLEX01892325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":36.51399,"d":"36.514"},{"v":0.027093,"d":"0.03"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":86,"d":"86.00"},"P",100,"American","AOBWQ 2512J208600P","NLEX00764798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.96,0,0,0,0,0,0,{"v":29.41359,"d":"29.414"},{"v":-0.486797,"d":"-0.49"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-06-19","2026-06-19",{"v":105,"d":"105.00"},"P",100,"American","AOBWQ 2606J210500P","NLEN19471213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.87,0,0,0,0,0,0,{"v":27.46636,"d":"27.466"},{"v":-0.774047,"d":"-0.77"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-07-18","2025-07-18",{"v":10.6,"d":"10.60"},"C",100,"American","AOBIR 2507I201060C","NLEX01896797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":33.56099,"d":"33.561"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"P",100,"American","AOBFT 2509J202900P","NLEX01807679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,20,{"v":40.85493,"d":"40.855"},{"v":-0.742481,"d":"-0.74"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-07-18","2025-07-18",{"v":26.8,"d":"26.80"},"C",100,"American","AOBYQ 2507I202680C","NLEX01446783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":33.53972,"d":"33.540"},{"v":0.876184,"d":"0.88"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-08-15","2025-08-15",{"v":26.4,"d":"26.40"},"C",100,"American","AOBYQ 2508F202640C","NLEX01609141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":35.99293,"d":"35.993"},{"v":0.687797,"d":"0.69"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","AOBYQ 2606J202600P","NLEN12441981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":39.71314,"d":"39.713"},{"v":-0.352852,"d":"-0.35"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-12-18","2026-12-18",{"v":38,"d":"38.00"},"C",100,"American","AOBYQ 2612I203800C","NLEN10620305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,12,{"v":37.03331,"d":"37.033"},{"v":0.326691,"d":"0.33"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-08-15","2025-08-15",{"v":120,"d":"120.00"},"C",100,"American","AOBEQ 2508F212000C","NLEX01512923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":24.49412,"d":"24.494"},{"v":0.071863,"d":"0.07"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"C",100,"American","AOBEQ 2612I212000C","NLEX00083637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,0,0,0,0,0,0,{"v":20.85749,"d":"20.857"},{"v":0.409734,"d":"0.41"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-09-19","2025-09-19",{"v":48,"d":"48.00"},"P",100,"American","AOBGQ 2509J204800P","NLEX00329006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":29.18928,"d":"29.189"},{"v":-0.111693,"d":"-0.11"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"C",100,"American","AOBGQ 2603K204400C","NLEX01115396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7,"d":"12.70"},0,0,0,0,0,0,{"v":28.92727,"d":"28.927"},{"v":0.869972,"d":"0.87"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","AOBI  2509J200800P","NLEX00525728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,104,{"v":36.16276,"d":"36.163"},{"v":-0.166047,"d":"-0.17"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-08-15","2025-08-15",{"v":13,"d":"13.00"},"P",100,"American","AOCTP 2508F201300P","NLEX01505570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3247,"d":"25.325"},{"v":-2E-06,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"C",100,"American","AOCVC 2507I201600C","NLEX01322299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,25,{"v":33.27722,"d":"33.277"},{"v":0.99989,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"P",100,"American","AOCVC 2603K201500P","NLEX01070195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,2,{"v":35.33628,"d":"35.336"},{"v":-0.247555,"d":"-0.25"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-08-15","2025-08-15",{"v":27.8,"d":"27.80"},"P",100,"American","AOCBQ 2508F202780P","NLEX01588568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":41.84766,"d":"41.848"},{"v":-0.41251,"d":"-0.41"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":26.4,"d":"26.40"},"C",100,"American","AOCBQ 2509J202640C","NLEX01805988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":40.31574,"d":"40.316"},{"v":0.697902,"d":"0.70"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","AOCBQ 2603K202900C","NLEX01430837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,75,{"v":37.95785,"d":"37.958"},{"v":0.549141,"d":"0.55"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-07-18","2025-07-18",{"v":104,"d":"104.00"},"P",100,"American","AOCLQ 2507I210400P","NLEX01554685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.76,0,0,0,0,0,0,{"v":24.46167,"d":"24.462"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-08-15","2025-08-15",{"v":94,"d":"94.00"},"P",100,"American","AOCLQ 2508F209400P","NLEX01540585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.76,0,0,0,0,0,0,{"v":27.86039,"d":"27.860"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"C",100,"American","AOCLQ 2612I204500C","NLEX00154867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.72,0,0,0,0,0,0,{"v":36.03468,"d":"36.035"},{"v":0.941467,"d":"0.94"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","AOCSM 2512J201600P","NLEN27301030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,111,{"v":31.24482,"d":"31.245"},{"v":-0.205088,"d":"-0.21"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","AODSM 2509J204000P","NLEX01149544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.48217,"d":"38.482"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","AODSM 2512J203500C","NLEX01201519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.73,0,0,0,0,0,0,{"v":49.45045,"d":"49.450"},{"v":0.99912,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS","2025-07-25","2025-07-25",{"v":100,"d":"100.00"},"P",100,"American","AO4DS 2507P210000P","NLEX01850505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6,"d":"11.60"},0,0,0,0,0,0,{"v":27.43823,"d":"27.438"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-08-15","2025-08-15",{"v":40.5,"d":"40.50"},"P",100,"American","AODTQ 2508F204050P","NLEX01513392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":39.13627,"d":"39.136"},{"v":-0.500953,"d":"-0.50"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","AODTQ 2603K204500C","NLEX01818767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":31.28335,"d":"31.283"},{"v":0.398782,"d":"0.40"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"P",100,"American","AODBQ 2508F202200P","NLEX01489650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":41.86169,"d":"41.862"},{"v":-0.092509,"d":"-0.09"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":19.5,"d":"19.50"},"C",100,"American","AODBQ 2512J201950C","NLEX00610553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.74,0,0,0,0,0,0,{"v":42.4325,"d":"42.433"},{"v":0.874576,"d":"0.87"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"C",100,"American","AODBQ 2606J201700C","NLEN23036390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3,"d":"9.30"},0,0,0,0,0,0,{"v":40.31663,"d":"40.317"},{"v":0.912224,"d":"0.91"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-07-18","2025-07-18",{"v":250,"d":"250.00"},"P",100,"American","AODEQ 2507I225000P","NLEX01313769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.37606,"d":"26.376"},{"v":-0.001158,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-12-17","2027-12-17",{"v":220,"d":"220.00"},"P",100,"American","AODEQ 2712H222000P","NLEX00535800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.51,0,0,0,0,0,0,{"v":25.28696,"d":"25.287"},{"v":-0.239172,"d":"-0.24"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"C",100,"American","AOLUQ 2507I200520C","NLEX01354086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":64.29793,"d":"64.298"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","AOLUQ 2603K200700C","NLEX01000390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":32.43832,"d":"32.438"},{"v":0.653322,"d":"0.65"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-08-15","2025-08-15",{"v":31,"d":"31.00"},"P",100,"American","AODPQ 2508F203100P","NLEX01494478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.47609,"d":"32.476"},{"v":-0.007682,"d":"-0.01"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","AODPQ 2606J202500C","NLEN10371107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.18,0,0,0,0,0,0,{"v":32.71949,"d":"32.719"},{"v":0.958254,"d":"0.96"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-07-18","2025-07-18",{"v":33,"d":"33.00"},"P",100,"American","AOTKQ 2507I203300P","NLEX01280927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,0,{"v":20.74315,"d":"20.743"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"P",100,"American","AOTKQ 2512J204400P","NLEX00865355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.77,0,0,0,0,0,0,{"v":21.31341,"d":"21.313"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2028-06-16","2028-06-16",{"v":29,"d":"29.00"},"C",100,"American","AOTKQ 2806G202900C","NLEX01715609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.86,0,0,0,0,0,0,{"v":23.62561,"d":"23.626"},{"v":0.622592,"d":"0.62"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-03-20","2026-03-20",{"v":13.5,"d":"13.50"},"C",100,"American","AOEOQ 2603K201350C","NLEX00962434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":24.47468,"d":"24.475"},{"v":0.847588,"d":"0.85"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-12-17","2027-12-17",{"v":6,"d":"6.00"},"P",100,"American","AOEOQ 2712H200600P","NLEX01530628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":35.57254,"d":"35.573"},{"v":-0.020634,"d":"-0.02"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"C",100,"American","AOEUE 2512J207500C","NLEX00745243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.58355,"d":"13.584"},{"v":9.3E-05,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU","2025-09-19","2025-09-19",{"v":1.2,"d":"1.20"},"C",100,"American","AOEBU 2509J200120C","NLEX00526114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":193.77269,"d":"193.773"},{"v":0.138742,"d":"0.14"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-09-19","2025-09-19",{"v":26.5,"d":"26.50"},"P",100,"American","AOECM 2509J202650P","NLEX01733594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,5,{"v":17.97057,"d":"17.971"},{"v":-0.562593,"d":"-0.56"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-07-18","2025-07-18",{"v":40,"d":"40.00"},"C",100,"American","AOEXR 2507I204000C","NLEX01299257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.75,0,0,0,0,0,0,{"v":23.42661,"d":"23.427"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","AOEXR 2603K207000P","NLEX00981426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,3,{"v":24.3027,"d":"24.303"},{"v":-0.101107,"d":"-0.10"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-07-18","2025-07-18",{"v":11.6,"d":"11.60"},"P",100,"American","AOFUR 2507I201160P","NLEX01846305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":20.03703,"d":"20.037"},{"v":-1E-06,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"C",100,"American","AOFUR 2603K200950C","NLEX01195851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,6,{"v":39.74604,"d":"39.746"},{"v":0.847786,"d":"0.85"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-08-15","2025-08-15",{"v":23,"d":"23.00"},"C",100,"American","AOFST 2508F202300C","NLEX01678567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":41.8624,"d":"41.862"},{"v":0.479172,"d":"0.48"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"P",100,"American","AOFEV 2509J205400P","NLEX01796856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.28,0,0,0,0,0,0,{"v":19.38633,"d":"19.386"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"P",100,"American","AOFLW 2512J201900P","NLEX01345563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,4,{"v":40.13478,"d":"40.135"},{"v":-0.059368,"d":"-0.06"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"C",100,"American","AOFSQ 2509J203200C","NLEX00039696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1,"d":"9.10"},0,0,0,0,0,0,{"v":29.02203,"d":"29.022"},{"v":0.982998,"d":"0.98"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"P",100,"American","AOFSQ 2512J204800P","NLEX00874837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2,"d":"7.20"},0,0,0,0,0,0,{"v":20.67693,"d":"20.677"},{"v":-0.890719,"d":"-0.89"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-08-15","2025-08-15",{"v":16,"d":"16.00"},"C",100,"American","AOGLB 2508F201600C","NLEX01510067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":3E-05,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"American","AOHEI 2509J206000C","NLEX00025117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.56,0,0,0,0,0,2,{"v":37.84966,"d":"37.850"},{"v":0.958987,"d":"0.96"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"P",100,"American","AOHEI 2603K207500P","NLEX00963689","EUR",4.92,4.92,4.92,4.92,4.94,20,0,1,{"v":150000,"d":"150,000"},{"v":9840,"d":"9,840"},98,{"v":21.43496,"d":"21.435"},{"v":-0.452401,"d":"-0.45"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-12-19","2025-12-19",148.93,"P",101,"American","AOHRQ 2512J214893P","NLEX00145980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":37.92722,"d":"37.927"},{"v":-0.006463,"d":"-0.01"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2027-12-17","2027-12-17",{"v":260,"d":"260.00"},"C",100,"American","AOHRQ 2712H226000C","NLEX00536113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.94,0,0,0,0,0,0,{"v":22.17983,"d":"22.180"},{"v":0.604357,"d":"0.60"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-09-19","2025-09-19",{"v":216,"d":"216.00"},"P",100,"American","AOHDQ 2509J221600P","NLEX01872350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.62,0,0,0,0,0,0,{"v":31.09109,"d":"31.091"},{"v":-0.722882,"d":"-0.72"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"C",100,"American","AOHDQ 2606J230000C","NLEX00879505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,20,{"v":29.81264,"d":"29.813"},{"v":0.100239,"d":"0.10"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"C",100,"American","AOHDQ 2712H240000C","NLEX01872467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":28.34121,"d":"28.341"},{"v":0.092161,"d":"0.09"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"P",100,"American","AOHEY 2512J204800P","NLEX01364630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,9,{"v":43.42408,"d":"43.424"},{"v":-0.246029,"d":"-0.25"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE","2025-07-25","2025-07-25",{"v":92,"d":"92.00"},"P",100,"American","AO4HE 2507P209200P","NLEX01858904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.62,0,0,0,0,0,0,{"v":19.16266,"d":"19.163"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-08-15","2025-08-15",{"v":76,"d":"76.00"},"C",100,"American","AOHNQ 2508F207600C","NLEX01517880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.56362,"d":"22.564"},{"v":0.001549,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",100,"American","AOHNQ 2706I208000C","NLEX00105653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":19.55134,"d":"19.551"},{"v":0.217431,"d":"0.22"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-12-19","2025-12-19",{"v":74,"d":"74.00"},"P",100,"American","AOHPQ 2512J207400P","NLEX00918329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.08,0,0,0,0,0,0,{"v":18.67181,"d":"18.672"},{"v":-0.748826,"d":"-0.75"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-06-19","2026-06-19",{"v":78,"d":"78.00"},"C",100,"American","AOHPQ 2606J207800C","NLEX01848012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":19.11385,"d":"19.114"},{"v":0.259731,"d":"0.26"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2028-06-16","2028-06-16",{"v":58,"d":"58.00"},"C",100,"American","AOHPQ 2806G205800C","NLEX01750408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.36,0,0,0,0,0,0,{"v":22.3837,"d":"22.384"},{"v":0.746022,"d":"0.75"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-07-18","2025-07-18",{"v":18,"d":"18.00"},"P",100,"American","AOING 2507I201800P","NLEX01272080","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":3600,"d":"3,600"},2,{"v":6275,"d":"6,275"},{"v":22.45014,"d":"22.450"},{"v":-1.2E-05,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",105,"American","AOING 2512J203000C","NLEX01869745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.76509,"d":"24.765"},{"v":0.003336,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",101,"American","AOING 2606J203000P","NLEX01531147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.13,0,0,0,0,0,50,{"v":26.60232,"d":"26.602"},{"v":-0.958671,"d":"-0.96"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-09-19","2025-09-19",23.75,"P",101,"European","AOIN9 2509J202375P","NLEX00024367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.68,0,0,0,0,0,0,{"v":18.75794,"d":"18.758"},{"v":-0.996961,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN","2025-07-25","2025-07-25",{"v":14,"d":"14.00"},"C",100,"American","AO4IN 2507P201400C","NLEX01851115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,0,{"v":26.51295,"d":"26.513"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-07-18","2025-07-18",{"v":43,"d":"43.00"},"C",100,"American","AONTQ 2507I204300C","NLEX01531873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.03786,"d":"36.038"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":27.5,"d":"27.50"},"P",100,"American","AONTQ 2603K202750P","NLEX01051757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":40.07478,"d":"40.075"},{"v":-0.131735,"d":"-0.13"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","AONTQ 2603K205200P","NLEX01836504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.02,0,0,0,0,0,0,34.529,{"v":-0.85687,"d":"-0.86"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-08-15","2025-08-15",{"v":9.2,"d":"9.20"},"C",100,"American","AOINP 2508F200920C","NLEX01474546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,0,{"v":41.95242,"d":"41.952"},{"v":0.998281,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-07-18","2025-07-18",{"v":25,"d":"25.00"},"P",100,"American","AOJDE 2507I202500P","NLEX01327827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":22.8536,"d":"22.854"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","AOJDE 2606J202800C","NLEX01736829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,2,{"v":23.70364,"d":"23.704"},{"v":0.281088,"d":"0.28"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-07-18","2025-07-18",{"v":14.5,"d":"14.50"},"C",100,"American","AOKSQ 2507I201450C","NLEX01295214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":37.78941,"d":"37.789"},{"v":0.584608,"d":"0.58"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-12-19","2025-12-19",{"v":9.8,"d":"9.80"},"P",100,"American","AOKSQ 2512J200980P","NLEX00523244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":39.71016,"d":"39.710"},{"v":-0.045191,"d":"-0.05"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-07-18","2025-07-18",{"v":3.1,"d":"3.10"},"P",100,"American","AOKPN 2507I200310P","NLEX01836348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.61647,"d":"22.616"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","AOKPN 2509J200500C","NLEX00028939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.54535,"d":"11.545"},{"v":6E-06,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2029-12-21","2029-12-21",{"v":0.5,"d":"0.50"},"P",100,"American","AOKPN 2912L200050P","NLEX01782351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.38112,"d":"38.381"},{"v":-0.001596,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"P",100,"American","AOVPK 2509J203800P","NLEX00035520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,497,{"v":23.71576,"d":"23.716"},{"v":-0.184215,"d":"-0.18"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-08-15","2025-08-15",{"v":70,"d":"70.00"},"C",100,"American","AOKNG 2508F207000C","NLEX01510745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":30.21488,"d":"30.215"},{"v":0.482845,"d":"0.48"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-07-18","2025-07-18",{"v":34,"d":"34.00"},"P",100,"American","AOCIO 2507I203400P","NLEX01304669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":14.61334,"d":"14.613"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"C",100,"American","AOBAM 2507I200360C","NLEX01297632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,0,{"v":46.35166,"d":"46.352"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"American","AOBAM 2606J201000C","NLEX01446445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,50,{"v":33.20436,"d":"33.204"},{"v":0.235686,"d":"0.24"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-09-19","2025-09-19",{"v":210,"d":"210.00"},"C",100,"American","AOMEQ 2509J221000C","NLEX01084386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.66,0,0,0,0,0,0,{"v":49.18796,"d":"49.188"},{"v":0.998729,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"American","AOMEQ 2512J240000P","NLEX00093388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.09,0,0,0,0,0,0,{"v":27.34177,"d":"27.342"},{"v":-0.569463,"d":"-0.57"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"C",100,"American","AOMBQ 2508F204000C","NLEX01507485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.71,0,0,0,0,0,0,{"v":45.10238,"d":"45.102"},{"v":0.980258,"d":"0.98"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"C",100,"American","AOMBQ 2509J204200C","NLEX01079808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.07,0,0,0,0,0,0,{"v":37.66221,"d":"37.662"},{"v":0.919918,"d":"0.92"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","AOMBQ 2612I203500P","NLEX01539108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":35.17182,"d":"35.172"},{"v":-0.132907,"d":"-0.13"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-09-19","2025-09-19",{"v":120,"d":"120.00"},"C",100,"American","AOMKQ 2509J212000C","NLEX00095037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":25.96421,"d":"25.964"},{"v":0.252376,"d":"0.25"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-06-19","2026-06-19",{"v":106,"d":"106.00"},"P",100,"American","AOMKQ 2606J210600P","NLEX01751356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.44,0,0,0,0,0,0,{"v":26.26689,"d":"26.267"},{"v":-0.379455,"d":"-0.38"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-07-18","2025-07-18",{"v":460,"d":"460.00"},"P",100,"American","AOMRQ 2507I246000P","NLEX01281107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.9683,"d":"32.968"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"American","AOMRQ 2606J272000C","NLEX01715880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":19.35422,"d":"19.354"},{"v":0.119897,"d":"0.12"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2028-06-16","2028-06-16",{"v":750,"d":"750.00"},"C",100,"American","AOMRQ 2806G275000C","NLEX01870800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.49,0,0,0,0,0,0,{"v":23.01283,"d":"23.013"},{"v":0.306012,"d":"0.31"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"P",100,"American","AONN  2512J204200P","NLEX00531205","EUR",0.25,0.27,0.25,0.25,0.26,30,0,4,{"v":126000,"d":"126,000"},764,598,{"v":29.80865,"d":"29.809"},{"v":-0.052693,"d":"-0.05"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2029-12-21","2029-12-21",{"v":25,"d":"25.00"},"P",100,"American","AONN  2912L202500P","NLEX00531361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,23,{"v":26.79134,"d":"26.791"},{"v":-0.062843,"d":"-0.06"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-06-19","2026-06-19",7.51,"C",379,"American","AOOCI 2606J200751C","NLEN27815385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,156,{"v":37.85658,"d":"37.857"},{"v":0.539807,"d":"0.54"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-08-15","2025-08-15",{"v":0.8,"d":"0.80"},"P",100,"American","AOPHA 2508F200080P","NLEX01495731","EUR",0.03,0.03,0.03,0.03,0.04,5,0,1,400,15,48,{"v":67.42479,"d":"67.425"},{"v":-0.297576,"d":"-0.30"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-09-19","2025-09-19",{"v":20.5,"d":"20.50"},"C",100,"American","AOPHI 2509J202050C","NLEX01731408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,30,{"v":31.47815,"d":"31.478"},{"v":0.574359,"d":"0.57"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2028-12-15","2028-12-15",{"v":16,"d":"16.00"},"C",100,"American","AOPHI 2812F201600C","NLEX01363244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.87,0,0,0,0,0,91,{"v":34.56018,"d":"34.560"},{"v":0.778573,"d":"0.78"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-07-18","2025-07-18",{"v":22.5,"d":"22.50"},"P",100,"European","AOPH9 2507I202250P","NLEX01337164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":23.21876,"d":"23.219"},{"v":-0.999998,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"European","AOPH9 2612I202000P","NLEX01731994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":31.57854,"d":"31.579"},{"v":-0.383959,"d":"-0.38"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-09-19","2025-09-19",{"v":28.5,"d":"28.50"},"C",100,"American","AOPAQ 2509J202850C","NLEX01133092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.96,0,0,0,0,0,0,{"v":35.25247,"d":"35.252"},{"v":0.904521,"d":"0.90"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"P",100,"American","AOPAQ 2603K202700P","NLEX01085094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":30.36796,"d":"30.368"},{"v":-0.133478,"d":"-0.13"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-08-15","2025-08-15",{"v":56,"d":"56.00"},"C",100,"American","AOPPQ 2508F205600C","NLEX01545758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.27928,"d":"33.279"},{"v":0.001536,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"C",100,"American","AOPPQ 2603K204400C","NLEX00992639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":30.36096,"d":"30.361"},{"v":0.501025,"d":"0.50"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-12-17","2027-12-17",{"v":52,"d":"52.00"},"P",100,"American","AOPPQ 2712H205200P","NLEX00736382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.28,0,0,0,0,0,0,{"v":31.93249,"d":"31.932"},{"v":-0.575063,"d":"-0.58"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-08-15","2025-08-15",{"v":1.3,"d":"1.30"},"C",100,"American","AOPNL 2508F200130C","NLEX01827990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.73288,"d":"35.733"},{"v":0.000494,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","AOPSQ 2512J200550C","NLEN19672760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":30.6047,"d":"30.605"},{"v":0.930306,"d":"0.93"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-12-17","2027-12-17",{"v":6,"d":"6.00"},"C",100,"American","AOPSQ 2712H200600C","NLEX00524051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":41.87018,"d":"41.870"},{"v":0.742006,"d":"0.74"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-08-15","2025-08-15",{"v":56,"d":"56.00"},"P",100,"American","AOPRX 2508F205600P","NLEX01492571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.66,0,0,0,0,0,50,{"v":27.27759,"d":"27.278"},{"v":-0.980567,"d":"-0.98"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2028-12-15","2028-12-15",{"v":25,"d":"25.00"},"C",100,"American","AOPRX 2812F202500C","NLEN19852230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.86,0,0,0,0,0,39,{"v":41.72062,"d":"41.721"},{"v":0.908438,"d":"0.91"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-08-15","2025-08-15",{"v":38.5,"d":"38.50"},"P",100,"American","AOQNQ 2508F203850P","NLEX01518219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":27.16274,"d":"27.163"},{"v":-0.195643,"d":"-0.20"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-09-19","2025-09-19",{"v":38.5,"d":"38.50"},"P",100,"American","AOQNQ 2509J203850P","NLEX01754533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":24.62846,"d":"24.628"},{"v":-0.247275,"d":"-0.25"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"C",100,"American","AOQNQ 2706I202000C","NLEX01546970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.64,0,0,0,0,0,0,{"v":29.27697,"d":"29.277"},{"v":0.980647,"d":"0.98"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"P",103,"American","AORND 2509J202800P","NLEX00060338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,64,{"v":42.22543,"d":"42.225"},{"v":-0.009599,"d":"-0.01"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"P",100,"American","AORND 2706I202800P","NLEX01777575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":32.62745,"d":"32.627"},{"v":-0.147639,"d":"-0.15"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-09-19","2025-09-19",{"v":43,"d":"43.00"},"C",100,"American","AOREN 2509J204300C","NLEX01718488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":19.65809,"d":"19.658"},{"v":0.80796,"d":"0.81"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-07-18","2025-07-18",{"v":36.5,"d":"36.50"},"C",100,"American","AORWQ 2507I203650C","NLEX01643157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":19.09511,"d":"19.095"},{"v":0.376677,"d":"0.38"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","AORWQ 2603K204200P","NLEX01034639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3,"d":"6.30"},0,0,0,0,0,0,{"v":23.08574,"d":"23.086"},{"v":-0.75391,"d":"-0.75"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-06-18","2027-06-18",{"v":34,"d":"34.00"},"C",100,"American","AORWQ 2706I203400C","NLEN20876509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.31,0,0,0,0,0,0,{"v":26.70903,"d":"26.709"},{"v":0.658219,"d":"0.66"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-07-18","2025-07-18",{"v":1670,"d":"1,670.00"},"P",100,"American","AORHQ 2507I2G7000P","NLEX01408700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":52.55984,"d":"52.560"},{"v":-0.013861,"d":"-0.01"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-08-15","2025-08-15",{"v":2400,"d":"2,400.00"},"P",100,"American","AORHQ 2508F2O0000P","NLEX01559429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},583.25,0,0,0,0,0,0,{"v":45.71366,"d":"45.714"},{"v":-0.990035,"d":"-0.99"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1660,"d":"1,660.00"},"C",100,"American","AORHQ 2509J2G6000C","NLEX01399677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.56,0,0,0,0,0,0,{"v":44.05634,"d":"44.056"},{"v":0.725947,"d":"0.73"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1500,"d":"1,500.00"},"C",100,"American","AORHQ 2603K2F0000C","NLEX01012197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},437.05,0,0,0,0,0,0,{"v":42.69992,"d":"42.700"},{"v":0.777111,"d":"0.78"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":1600,"d":"1,600.00"},"P",100,"American","AORHQ 2612I2G0000P","NLEX00774912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},223.41,0,0,0,0,0,0,{"v":41.80347,"d":"41.803"},{"v":-0.295987,"d":"-0.30"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-07-18","2025-07-18",{"v":19,"d":"19.00"},"P",100,"American","AORYR 2507I201900P","NLEX01311268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.52898,"d":"36.529"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-08-15","2025-08-15",{"v":28,"d":"28.00"},"C",100,"American","AORYR 2508F202800C","NLEX01552390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":32.10863,"d":"32.109"},{"v":0.028949,"d":"0.03"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-08-15","2025-08-15",{"v":220,"d":"220.00"},"P",100,"American","AOAPQ 2508F222000P","NLEX01490070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":36.96266,"d":"36.963"},{"v":-0.049217,"d":"-0.05"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"C",100,"American","AOAPQ 2612I212000C","NLEN19857411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.84,0,0,0,0,0,0,{"v":37.30352,"d":"37.304"},{"v":0.980059,"d":"0.98"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"American","AOAPQ 2612I230000C","NLEN19994495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.81,0,0,0,0,0,1,{"v":26.01259,"d":"26.013"},{"v":0.406638,"d":"0.41"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"P",100,"American","AOSBM 2512J202100P","NLEX00783970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,65,{"v":26.76937,"d":"26.769"},{"v":-0.299446,"d":"-0.30"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB","2025-08-01","2025-08-01",{"v":17,"d":"17.00"},"C",100,"American","AO1SB 25081201700C","NLEX01876948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.52,0,0,0,0,0,0,{"v":25.28825,"d":"25.288"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-07-18","2025-07-18",{"v":300,"d":"300.00"},"C",100,"American","AOSPQ 2507I230000C","NLEX01397135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.15797,"d":"56.158"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-06-19","2026-06-19",{"v":320,"d":"320.00"},"P",100,"American","AOSPQ 2606J232000P","NLEX00694672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":115.2,"d":"115.20"},0,0,0,0,0,0,{"v":41.62247,"d":"41.622"},{"v":-0.817343,"d":"-0.82"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2028-06-16","2028-06-16",{"v":240,"d":"240.00"},"P",100,"American","AOSPQ 2806G224000P","NLEX01753170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.54,0,0,0,0,0,0,{"v":43.5429,"d":"43.543"},{"v":-0.415182,"d":"-0.42"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"C",100,"American","AORD  2509J204200C","NLEX01704702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.74032,"d":"26.740"},{"v":0.001577,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-09-19","2025-09-19",{"v":31,"d":"31.00"},"P",100,"European","AORD9 2509J203100P","NLEX01712010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":22.06982,"d":"22.070"},{"v":-0.618834,"d":"-0.62"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"European","AORD9 2603K203800P","NLEX01659989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.53,0,0,0,0,0,0,{"v":24.5681,"d":"24.568"},{"v":-0.867793,"d":"-0.87"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-08-15","2025-08-15",{"v":310,"d":"310.00"},"C",100,"American","AOMHQ 2508F231000C","NLEX01871568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.62309,"d":"32.623"},{"v":6.8E-05,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":340,"d":"340.00"},"C",100,"American","AOMHQ 2603K234000C","NLEX01535494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":27.73239,"d":"27.732"},{"v":0.030732,"d":"0.03"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"P",100,"American","AOMHQ 2706I240000P","NLEX00756810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.85,0,0,0,0,0,0,{"v":26.12676,"d":"26.127"},{"v":-0.985248,"d":"-0.99"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-07-18","2025-07-18",{"v":74,"d":"74.00"},"C",100,"American","AOMNQ 2507I207400C","NLEX01291494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.27,0,0,0,0,0,0,{"v":46.85127,"d":"46.851"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-07-18","2025-07-18",{"v":112,"d":"112.00"},"C",100,"American","AOMNQ 2507I211200C","NLEX01587735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.59523,"d":"44.595"},{"v":0,"d":"0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"P",100,"American","AOMNQ 2512J201900P","NLEN09089132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.16502,"d":"62.165"},{"v":-1.6E-05,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":84,"d":"84.00"},"C",100,"American","AOMNQ 2606J208400C","NLEX01726085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.44,0,0,0,0,0,0,{"v":44.30304,"d":"44.303"},{"v":0.67426,"d":"0.67"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"P",100,"American","AOMNQ 2612I215000P","NLEX01604811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.1,"d":"62.10"},0,0,0,0,0,0,{"v":44.21508,"d":"44.215"},{"v":-0.770754,"d":"-0.77"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-07-18","2025-07-18",{"v":50.5,"d":"50.50"},"P",100,"American","AOSHQ 2507I205050P","NLEX01471138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":20.43385,"d":"20.434"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"C",100,"American","AOSHQ 2603K203800C","NLEX01072225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.49,0,0,0,0,0,0,{"v":28.42088,"d":"28.421"},{"v":0.848232,"d":"0.85"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-08-15","2025-08-15",{"v":8,"d":"8.00"},"C",100,"American","AOSIF 2508F200800C","NLEX01521569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":40.11119,"d":"40.111"},{"v":0.752751,"d":"0.75"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"P",100,"American","AOSIF 2512J200950P","NLEX00997489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,104,{"v":37.75048,"d":"37.750"},{"v":-0.60751,"d":"-0.61"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-09-19","2025-09-19",{"v":15,"d":"15.00"},"P",100,"American","AOPLT 2509J201500P","NLEX01125429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":40.44722,"d":"40.447"},{"v":-0.006052,"d":"-0.01"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-09-19","2025-09-19",{"v":12.5,"d":"12.50"},"C",100,"American","AOSLG 2509J201250C","NLEX01719148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":36.01226,"d":"36.012"},{"v":0.833588,"d":"0.83"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-07-18","2025-07-18",{"v":82,"d":"82.00"},"P",100,"American","AOSYQ 2507I208200P","NLEX01318941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.11131,"d":"27.111"},{"v":-2E-05,"d":"-0.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-12-19","2025-12-19",{"v":104,"d":"104.00"},"C",100,"American","AOSYQ 2512J210400C","NLEX00539299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":19.47033,"d":"19.470"},{"v":0.135036,"d":"0.14"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-07-18","2025-07-18",{"v":25,"d":"25.00"},"C",100,"American","AOTKG 2507I202500C","NLEX01285579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.68,0,0,0,0,0,0,{"v":30.94177,"d":"30.942"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","AOTKG 2603K204200P","NLEX01471179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.58,0,0,0,0,0,8,{"v":25.33526,"d":"25.335"},{"v":-0.656779,"d":"-0.66"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"P",100,"American","AOTIL 2509J202300P","NLEX01762197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":67.81523,"d":"67.815"},{"v":-0.136315,"d":"-0.14"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","AOTTM 2509J200650C","NLEX00578677","EUR",0.07,0.07,0.07,0.07,0.07,10,0,1,{"v":6500,"d":"6,500"},70,258,{"v":37.70064,"d":"37.701"},{"v":0.155826,"d":"0.16"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-07-18","2025-07-18",{"v":54,"d":"54.00"},"P",100,"American","AOUN  2507I205400P","NLEX01292401","EUR",2.37,2.37,2.22,2.22,{"v":2.5,"d":"2.50"},21,0,8,{"v":113400,"d":"113,400"},{"v":4858,"d":"4,858"},345,{"v":16.17916,"d":"16.179"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"P",100,"American","AOUN  2509J204200P","NLEX01215089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,23,{"v":28.25557,"d":"28.256"},{"v":-0.041311,"d":"-0.04"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"C",100,"American","AOUN  2712H207000C","NLEN27298087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,311,{"v":17.07027,"d":"17.070"},{"v":0.131085,"d":"0.13"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"European","AOUB9 2603K209000P","NLEX00972581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.81,0,0,0,0,0,0,{"v":22.39606,"d":"22.396"},{"v":-0.69158,"d":"-0.69"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-08-15","2025-08-15",{"v":86,"d":"86.00"},"C",100,"American","AOUBL 2508F208600C","NLEX01557597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,4,{"v":23.14864,"d":"23.149"},{"v":0.132046,"d":"0.13"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"C",100,"American","AOUBL 2603K207500C","NLEX00972854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.54,0,0,0,0,0,2,{"v":25.17398,"d":"25.174"},{"v":0.676257,"d":"0.68"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-07-18","2025-07-18",{"v":68,"d":"68.00"},"P",100,"European","AOUN9 2507I206800P","NLEX01293003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.49,0,0,0,0,0,0,{"v":19.37375,"d":"19.374"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN","2025-08-01","2025-08-01",{"v":46,"d":"46.00"},"P",100,"American","AO1UN 25081204600P","NLEX01882417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":33.29001,"d":"33.290"},{"v":-0.047144,"d":"-0.05"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"C",100,"American","AOUMG 2509J202100C","NLEX00392228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.01,0,0,0,0,0,0,{"v":28.78298,"d":"28.783"},{"v":0.984072,"d":"0.98"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-07-18","2025-07-18",51.62,"C",103,"American","AOVLK 2507I205162C","NLEX01363780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,4,{"v":19.14299,"d":"19.143"},{"v":1,"d":"1.00"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","AOVLK 2606J204000P","NLEX01758450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":27.80528,"d":"27.805"},{"v":-0.106507,"d":"-0.11"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-08-15","2025-08-15",{"v":70,"d":"70.00"},"C",100,"American","AOVWQ 2508F207000C","NLEX01660193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.3,"d":"20.30"},0,0,0,0,0,0,{"v":41.23861,"d":"41.239"},{"v":0.986817,"d":"0.99"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"American","AOVWQ 2606J209000P","NLEN11258972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.98,0,0,0,0,0,0,{"v":27.54509,"d":"27.545"},{"v":-0.47162,"d":"-0.47"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-08-15","2025-08-15",{"v":23.5,"d":"23.50"},"P",100,"American","AOVVQ 2508F202350P","NLEX01866238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":39.97485,"d":"39.975"},{"v":-0.051054,"d":"-0.05"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-09-19","2025-09-19",{"v":28.5,"d":"28.50"},"C",100,"American","AOVVQ 2509J202850C","NLEX00288996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":33.91652,"d":"33.917"},{"v":0.497306,"d":"0.50"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"C",100,"American","AOVVQ 2712H202600C","NLEX00534118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,0,{"v":31.60645,"d":"31.606"},{"v":0.658273,"d":"0.66"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"P",100,"American","AOWHV 2603K201100P","NLEX01213662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":25.92954,"d":"25.930"},{"v":-0.010061,"d":"-0.01"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-08-15","2025-08-15",{"v":112,"d":"112.00"},"P",100,"American","AOWKL 2508F211200P","NLEX01489254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,4,{"v":40.56679,"d":"40.567"},{"v":-0.026245,"d":"-0.03"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"C",100,"American","AOWKL 2606J213000C","NLEN21298547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.1,"d":"17.10"},0,0,0,0,0,13,{"v":22.06498,"d":"22.065"},{"v":0.68491,"d":"0.68"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":31,"d":"31.00"},"P",100,"American","AOZLQ 2509J203100P","NLEX00103062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,0,{"v":41.15235,"d":"41.152"},{"v":-0.723911,"d":"-0.72"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-12-18","2026-12-18",{"v":38,"d":"38.00"},"C",100,"American","AOZLQ 2612I203800C","NLEX00457393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":39.86171,"d":"39.862"},{"v":0.351905,"d":"0.35"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2028-06-16","2028-06-16",{"v":27,"d":"27.00"},"C",100,"American","AOZLQ 2806G202700C","NLEX01753782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.35,0,0,0,0,0,0,{"v":40.86481,"d":"40.865"},{"v":0.679383,"d":"0.68"}]
["2025-07-16","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"P",100,"American","AOAGA 2706I205500P","NLEX01709651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.01,0,0,0,0,0,2,{"v":17.40696,"d":"17.407"},{"v":-0.512089,"d":"-0.51"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8","2026-09-18","2026-09-18",null,null,10000,null,"BFAG8 2609I000000F","BEEN28204160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6","2025-09-19","2025-09-19",null,null,100,null,"BFGS6 2509J000000F","BEEN28203642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.982,"d":"25.98"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-08-15","2025-08-15",{"v":215,"d":"215.00"},"P",100,"American","BOAVH 2508F221500P","BEEX00243184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.54,0,0,0,0,0,0,{"v":16.03194,"d":"16.032"},{"v":-0.674866,"d":"-0.67"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-07-18","2025-07-18",{"v":54.5,"d":"54.50"},"C",100,"American","BOINT 2507I205450C","BEEX00303053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":24.9176,"d":"24.918"},{"v":0.998826,"d":"1.00"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-08-15","2025-08-15",{"v":35,"d":"35.00"},"C",100,"American","BOINT 2508F203500C","BEEX00250718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.66,0,0,0,0,0,0,{"v":40.29598,"d":"40.296"},{"v":1,"d":"1.00"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT","2025-08-01","2025-08-01",{"v":55,"d":"55.00"},"P",100,"American","BO1IT 25081205500P","BEEX00306346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":33.80159,"d":"33.802"},{"v":-0.240841,"d":"-0.24"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-07-18","2025-07-18",{"v":560,"d":"560.00"},"C",100,"American","BOARG 2507I256000C","BEEX00209854","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0,"d":"0.00"},10,0,2,{"v":560000,"d":"560,000"},100,79,{"v":30.73639,"d":"30.736"},{"v":0,"d":"0.00"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-03-20","2026-03-20",{"v":450,"d":"450.00"},"C",100,"American","BOARG 2603K245000C","BEEX00153292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.99,0,0,0,0,0,1,{"v":34.90538,"d":"34.905"},{"v":0.677695,"d":"0.68"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","BOAZE 2603K200900C","BEEX00286894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,0,{"v":42.36808,"d":"42.368"},{"v":0.927181,"d":"0.93"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","BOBAR 2512J200800P","BEEX00077046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,18,{"v":53.48965,"d":"53.490"},{"v":-0.031729,"d":"-0.03"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-07-18","2025-07-18",{"v":26,"d":"26.00"},"C",100,"American","BOBEK 2507I202600C","BEEX00208252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.75,0,0,0,0,0,0,{"v":30.39285,"d":"30.393"},{"v":1,"d":"1.00"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","BOBEK 2603K201200C","BEEX00191698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.92,0,0,0,0,0,0,{"v":33.56387,"d":"33.564"},{"v":1,"d":"1.00"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","BOCOL 2509J202600P","BEEX00069340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06489,"d":"25.065"},{"v":-0.000354,"d":"-0.00"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-07-18","2025-07-18",{"v":178,"d":"178.00"},"C",100,"American","BOIET 2507I217800C","BEEX00301990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":27.30031,"d":"27.300"},{"v":0.099824,"d":"0.10"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-12-19","2025-12-19",{"v":210,"d":"210.00"},"P",100,"American","BOIET 2512J221000P","BEEX00301909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.43,0,0,0,0,0,0,{"v":24.81097,"d":"24.811"},{"v":-0.884038,"d":"-0.88"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-07-18","2025-07-18",{"v":15,"d":"15.00"},"P",100,"American","BORCU 2507I201500P","BEEX00212189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.11945,"d":"27.119"},{"v":0,"d":"0.00"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","BORCU 2603K202400C","BEEX00155552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,26,{"v":21.96132,"d":"21.961"},{"v":0.348294,"d":"0.35"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","BOGBL 2512J209000C","BEEX00075651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.8657,"d":"10.866"},{"v":0.002852,"d":"0.00"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS","2025-07-25","2025-07-25",{"v":32,"d":"32.00"},"P",100,"American","BO4GS 2507P203200P","BEEX00301180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.12,0,0,0,0,0,0,{"v":42.8811,"d":"42.881"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"C",100,"American","BOGLS 2509J203800C","BEEX00307534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.65571,"d":"32.656"},{"v":0.003336,"d":"0.00"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","BOGLS 2603K203000C","BEEX00151031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,21,{"v":33.22597,"d":"33.226"},{"v":0.362203,"d":"0.36"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","BOIBA 2509J200600P","BEEX00281804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.64608,"d":"60.646"},{"v":-0.002038,"d":"-0.00"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"C",100,"American","BOKBC 2509J205800C","BEEX00196135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.05,0,0,0,0,0,0,{"v":38.52423,"d":"38.524"},{"v":0.995466,"d":"1.00"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"C",100,"American","BOKBC 2603K212000C","BEEX00156816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":23.28363,"d":"23.284"},{"v":0.057902,"d":"0.06"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"P",100,"American","BOMEL 2509J203000P","BEEX00172789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.13899,"d":"47.139"},{"v":-1E-06,"d":"-0.00"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","BOONT 2509J200700P","BEEX00081626","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.73,1,0,1,700,50,15,{"v":33.9024,"d":"33.902"},{"v":-0.703564,"d":"-0.70"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"C",100,"American","BOBLG 2508F200300C","BEEX00248977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.56,0,0,0,0,0,0,{"v":34.27595,"d":"34.276"},{"v":1,"d":"1.00"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","BOBLG 2509J201000P","BEEX00008827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,2,{"v":25.25174,"d":"25.252"},{"v":-0.937289,"d":"-0.94"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"P",100,"American","BOSOF 2509J216000P","BEEX00280186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":39.69508,"d":"39.695"},{"v":-0.000476,"d":"-0.00"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"C",100,"American","BOSOV 2606J202900C","BEEX00284295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":29.08677,"d":"29.087"},{"v":0.523386,"d":"0.52"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"P",100,"American","BOSYE 2508F207200P","BEEX00250643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,1,{"v":33.85433,"d":"33.854"},{"v":-0.744193,"d":"-0.74"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-08-15","2025-08-15",{"v":145,"d":"145.00"},"C",100,"American","BOTUB 2508F214500C","BEEX00288890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":28.74622,"d":"28.746"},{"v":0.204867,"d":"0.20"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","BOUCB 2512J207000C","BEEX00184610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.44,0,0,0,0,0,0,{"v":59.35513,"d":"59.355"},{"v":0.99411,"d":"0.99"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"P",100,"American","BOUCB 2606J222000P","BEEX00084604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.89,0,0,0,0,0,0,{"v":33.46806,"d":"33.468"},{"v":-0.741009,"d":"-0.74"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-08-15","2025-08-15",{"v":14,"d":"14.00"},"P",100,"American","BOUMC 2508F201400P","BEEX00255626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,30,{"v":48.32079,"d":"48.321"},{"v":-0.23749,"d":"-0.24"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-12-18","2026-12-18",{"v":5.5,"d":"5.50"},"C",100,"American","BOUMC 2612I200550C","BEEX00179719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.91,0,0,0,0,0,9,{"v":51.48313,"d":"51.483"},{"v":0.985487,"d":"0.99"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-08-15","2025-08-15",{"v":21,"d":"21.00"},"C",100,"American","BOWDP 2508F202100C","BEEX00251872","EUR",0.27,0.27,0.27,0.27,0.24,3,0,1,{"v":6300,"d":"6,300"},81,4,{"v":23.48543,"d":"23.485"},{"v":0.292813,"d":"0.29"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"P",100,"American","BOWDP 2612I201200P","BEEX00289260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":31.42018,"d":"31.420"},{"v":-0.063339,"d":"-0.06"}]
["2025-07-16","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-07-18","2025-07-18",{"v":1.5,"d":"1.50"},"C",100,"American","BOBPO 2507I200150C","BEEX00218574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,2,{"v":105.7425,"d":"105.743"},{"v":0.999999,"d":"1.00"}]
["2025-07-16","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8","2026-12-18","2026-12-18",null,null,10000,null,"SFPO8 2612I000000F","PTEN03332819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"C",100,"American","SOEDR 2509J201100C","PTEX00026461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":21.33334,"d":"21.333"},{"v":0.210045,"d":"0.21"}]
["2025-07-16","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-08-15","2025-08-15",{"v":13.5,"d":"13.50"},"P",100,"American","SOGLP 2508F201350P","PTEX00024250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":33.87853,"d":"33.879"},{"v":-0.039273,"d":"-0.04"}]
["2025-07-16","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"P",100,"American","SOJMA 2509J201900P","PTEX00026776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":30.98176,"d":"30.982"},{"v":-0.081818,"d":"-0.08"}]
["2025-07-16","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-08-14","2025-08-14",{"v":28500,"d":"28,500.00"},"P",2.5,"European","IOMIB 2508E028500P","IT0024137330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":44.73193,"d":"44.732"},{"v":-0.003377,"d":"-0.00"}]
["2025-07-16","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-08-14","2025-08-14",{"v":40900,"d":"40,900.00"},"C",2.5,"European","IOMIB 2508E040900C","IT0024281823","EUR",{"v":280,"d":"280.00"},{"v":280,"d":"280.00"},{"v":280,"d":"280.00"},{"v":280,"d":"280.00"},{"v":247,"d":"247.00"},1,0,1,{"v":102250,"d":"102,250"},700,1,{"v":15.2669,"d":"15.267"},{"v":0.24891,"d":"0.25"}]
["2025-07-16","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":47500,"d":"47,500.00"},"P",2.5,"European","IOMIB 2512J047500P","IT0023829168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7955,"d":"7,955.00"},0,0,0,0,0,0,{"v":14.33233,"d":"14.332"},{"v":-0.968809,"d":"-0.97"}]
["2025-07-16","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":11000,"d":"11,000.00"},"P",2.5,"European","IOMIB 2612I011000P","IT0019830253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17,"d":"17.00"},0,0,0,0,0,0,{"v":40.59597,"d":"40.596"},{"v":-0.002753,"d":"-0.00"}]
["2025-07-16","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":29000,"d":"29,000.00"},"C",2.5,"European","IOMIB 2712H029000C","IT0017935716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9226,"d":"9,226.00"},0,0,0,0,0,0,{"v":24.76674,"d":"24.767"},{"v":0.784211,"d":"0.78"}]
["2025-07-16","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":46000,"d":"46,000.00"},"P",2.5,"European","IOMIB 2712H046000P","IT0023157594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9615,"d":"9,615.00"},0,0,0,0,0,0,{"v":14.19654,"d":"14.197"},{"v":-0.818895,"d":"-0.82"}]
["2025-07-16","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":63000,"d":"63,000.00"},"P",2.5,"European","IOMIB 3012K063000P","IT0023970855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25435,"d":"25,435.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":-0.944865,"d":"-0.94"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7","2026-06-19","2026-06-19",null,null,500,null,"EFAZM72606J000000F","IT0024208511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.2287,"d":"28.23"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7","2026-06-19","2026-06-19",null,null,100,null,"EFG7  2606J000000F","IT0024208321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.1634,"d":"30.16"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-07-17","2025-07-18",2.25,"P",5000,"American","EOA2A 2507I422500P","IT0024273333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0712,"d":"0.07"},0,0,0,0,0,21,{"v":31.89691,"d":"31.897"},{"v":-0.934312,"d":"-0.93"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-09-18","2025-09-19",{"v":3.2,"d":"3.20"},"C",5000,"American","EOA2A 2509J432000C","IT0023152512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.01114,"d":"20.011"},{"v":2E-06,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"C",5000,"American","EOA2A 2512J438000C","IT0020456551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":20.9665,"d":"20.967"},{"v":3.1E-05,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"P",5000,"American","EOA2A 2606J460000P","IT0021115313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,0,{"v":22.66194,"d":"22.662"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",0.68,"C",5000,"American","EOA2A 2712H406800C","IT0023131953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5111,"d":"1.51"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-08-13","2025-08-14",{"v":12,"d":"12.00"},"C",500,"American","EOACE 2508E312000C","IT0024132828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5108,"d":"7.51"},0,0,0,0,0,0,{"v":23.30469,"d":"23.305"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"P",500,"American","EOACE 2512J332000P","IT0023942243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.51,0,0,0,0,0,0,{"v":17.16232,"d":"17.162"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-07-17","2025-07-18",{"v":18.5,"d":"18.50"},"P",500,"American","EOAMP 2507I318500P","IT0023802603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,1,{"v":43.84613,"d":"43.846"},{"v":-0.009921,"d":"-0.01"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"C",500,"American","EOAMP 2509J315500C","IT0023384453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4904,"d":"4.49"},0,0,0,0,0,0,{"v":46.24885,"d":"46.249"},{"v":0.914504,"d":"0.91"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"P",500,"American","EOAMP 2603K329000P","IT0023943167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.235,"d":"9.24"},0,0,0,0,0,0,{"v":27.90978,"d":"27.910"},{"v":-0.992192,"d":"-0.99"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-08-13","2025-08-14",{"v":6.8,"d":"6.80"},"C",500,"American","EOARIS2508E468000C","IT0024039122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":48.27828,"d":"48.278"},{"v":0.000561,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",1.95,"C",500,"American","EOARIS2603K419500C","IT0023545129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4352,"d":"2.44"},0,0,0,0,0,0,{"v":45.20925,"d":"45.209"},{"v":0.991691,"d":"0.99"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"P",500,"American","EOARIS2603K495000P","IT0024192954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.146,"d":"5.15"},0,0,0,0,0,0,{"v":39.06811,"d":"39.068"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"P",500,"American","EOAZM 2509J328000P","IT0022793084","EUR",{"v":0.535,"d":"0.54"},{"v":0.535,"d":"0.54"},{"v":0.535,"d":"0.54"},{"v":0.535,"d":"0.54"},{"v":0.6295,"d":"0.63"},1,0,1,{"v":14000,"d":"14,000"},{"v":267.5,"d":"268"},5,{"v":23.87408,"d":"23.874"},{"v":-0.316392,"d":"-0.32"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":54,"d":"54.00"},"C",500,"American","EOAZM 2603K354000C","IT0023964098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":20.89173,"d":"20.892"},{"v":0.000257,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-07-17","2025-07-18",{"v":4.2,"d":"4.20"},"C",500,"American","EOBFF 2507I442000C","IT0023790634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":27.55712,"d":"27.557"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"P",500,"American","EOBFF 2509J312500P","IT0022793860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8674,"d":"2.87"},0,0,0,0,0,0,{"v":27.73861,"d":"27.739"},{"v":-0.975015,"d":"-0.98"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"C",500,"American","EOBFF 2606J318000C","IT0024349786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0347,"d":"0.03"},0,0,0,0,0,0,{"v":34.10368,"d":"34.104"},{"v":0.030999,"d":"0.03"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-08-13","2025-08-14",{"v":5.8,"d":"5.80"},"P",1000,"European","EOBPE52508E458000P","IT0024099258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0141,"d":"0.01"},0,0,0,0,0,0,{"v":54.49212,"d":"54.492"},{"v":-0.029652,"d":"-0.03"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":5,"d":"5.00"},"P",1000,"European","EOBPE52509J450000P","IT0022785544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0206,"d":"0.02"},0,0,0,0,0,0,{"v":56.26171,"d":"56.262"},{"v":-0.027384,"d":"-0.03"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-07-17","2025-07-18",{"v":12.5,"d":"12.50"},"C",1000,"American","EOBPE 2507I312500C","IT0023836718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.94351,"d":"23.944"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-07-17","2025-07-18",{"v":8.3,"d":"8.30"},"P",1000,"American","EOBPE 2507I483000P","IT0024220938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":23.94351,"d":"23.944"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",0.34,"P",1000,"American","EOBPE 2512J403400P","IT0019378428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":113.89071,"d":"113.891"},{"v":-2E-06,"d":"-0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"P",1000,"American","EOBPE 2606J419000P","IT0018434461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0174,"d":"0.02"},0,0,0,0,0,20,{"v":68.40301,"d":"68.403"},{"v":-0.008885,"d":"-0.01"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":1.5,"d":"1.50"},"C",1000,"American","EOBPE 2706I415000C","IT0019769055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.14,0,0,0,0,0,0,{"v":42.93533,"d":"42.935"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":1.7,"d":"1.70"},"P",1000,"American","EOBPE 2712H417000P","IT0020429426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":48.34386,"d":"48.344"},{"v":-0.01352,"d":"-0.01"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":6,"d":"6.00"},"C",1000,"American","EOBPE 2912L460000C","IT0023080895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8213,"d":"1.82"},0,0,0,0,0,0,{"v":33.63861,"d":"33.639"},{"v":0.840149,"d":"0.84"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-07-17","2025-07-18",{"v":64,"d":"64.00"},"C",100,"American","EOBGN 2507I364000C","IT0023791756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.33513,"d":"29.335"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-08-13","2025-08-14",{"v":82,"d":"82.00"},"P",100,"American","EOBGN 2508E382000P","IT0024119312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.22,0,0,0,0,0,0,{"v":24.75837,"d":"24.758"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","EOBGN 2606J325000P","IT0024264753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1913,"d":"0.19"},0,0,0,0,0,0,{"v":35.95725,"d":"35.957"},{"v":-0.028195,"d":"-0.03"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":20,"d":"20.00"},"C",100,"American","EOBGN 2706I320000C","IT0022484486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.0208,"d":"27.02"},0,0,0,0,0,0,{"v":36.30189,"d":"36.302"},{"v":0.999682,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":80,"d":"80.00"},"P",100,"American","EOBGN 2712H380000P","IT0023124321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.5864,"d":"34.59"},0,0,0,0,0,0,{"v":21.10034,"d":"21.100"},{"v":-0.956414,"d":"-0.96"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-08-13","2025-08-14",{"v":13,"d":"13.00"},"P",100,"American","EOIF  2508E313000P","IT0024099977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.78085,"d":"21.781"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","EOIF  2603K348000C","IT0023903955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.79138,"d":"19.791"},{"v":2E-06,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-07-17","2025-07-18",11.25,"P",500,"American","EOBME 2507I311250P","IT0024219039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.76548,"d":"20.765"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"C",500,"American","EOBME 2512J311500C","IT0023079616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2072,"d":"3.21"},0,0,0,0,0,0,{"v":27.28104,"d":"27.281"},{"v":0.944092,"d":"0.94"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-07-17","2025-07-18",{"v":10,"d":"10.00"},"C",1000,"American","EOBMP 2507I310000C","IT0023822452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.18799,"d":"35.188"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-09-18","2025-09-19",{"v":4.2,"d":"4.20"},"C",1000,"American","EOBMP 2509J442000C","IT0022759952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7524,"d":"2.75"},0,0,0,0,0,0,{"v":36.64435,"d":"36.644"},{"v":0.999693,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"P",1000,"American","EOBMP 2512J312000P","IT0021686263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.064,"d":"5.06"},0,0,0,0,0,0,{"v":31.65501,"d":"31.655"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"C",1000,"American","EOBMP 2606J437000C","IT0024219385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2643,"d":"3.26"},0,0,0,0,0,0,{"v":43.5285,"d":"43.529"},{"v":0.974372,"d":"0.97"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"C",1000,"American","EOBMP 2612I460000C","IT0021791758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4284,"d":"1.43"},0,0,0,0,0,1,{"v":36.76199,"d":"36.762"},{"v":0.72705,"d":"0.73"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-06-15","2028-06-16",{"v":1.8,"d":"1.80"},"P",1000,"American","EOBMP 2806G418000P","IT0024374974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1104,"d":"0.11"},0,0,0,0,0,0,{"v":49.88697,"d":"49.887"},{"v":-0.043315,"d":"-0.04"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"C",500,"American","EOBPS 2509J478000C","IT0022762014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2621,"d":"4.26"},0,0,0,0,0,0,{"v":50.49744,"d":"50.497"},{"v":0.986813,"d":"0.99"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2026-06-18","2026-06-19",{"v":13.5,"d":"13.50"},"P",500,"American","EOBPS 2606J313500P","IT0024285717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.436,"d":"2.44"},0,0,0,0,0,0,{"v":26.28779,"d":"26.288"},{"v":-0.675907,"d":"-0.68"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-07-17","2025-07-18",{"v":17.5,"d":"17.50"},"P",1000,"European","EOBPM32507I317500P","IT0023838961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2183,"d":"7.22"},0,0,0,0,0,0,{"v":39.95086,"d":"39.951"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",{"v":6.2,"d":"6.20"},"C",1000,"European","EOBPM32509J462000C","IT0022761172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.131,"d":"4.13"},0,0,0,0,0,0,{"v":65.22377,"d":"65.224"},{"v":0.976948,"d":"0.98"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":9,"d":"9.00"},"C",1000,"European","EOBPM32612I490000C","IT0024172428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5703,"d":"1.57"},0,0,0,0,0,0,{"v":30.75114,"d":"30.751"},{"v":0.630399,"d":"0.63"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":3.2,"d":"3.20"},"P",1000,"European","EOBPM32706I432000P","IT0024172832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0512,"d":"0.05"},0,0,0,0,0,0,{"v":43.99368,"d":"43.994"},{"v":-0.020487,"d":"-0.02"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":4.4,"d":"4.40"},"C",1000,"European","EOBPM32812F444000C","IT0024175140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7466,"d":"4.75"},0,0,0,0,0,0,{"v":53.90748,"d":"53.907"},{"v":0.880337,"d":"0.88"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-07-17","2025-07-18",{"v":12,"d":"12.00"},"C",1000,"European","EOBPM52507I312000C","IT0023738237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.60879,"d":"42.609"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"P",1000,"European","EOBPM52512J313500P","IT0023257659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4763,"d":"3.48"},0,0,0,0,0,0,{"v":27.03729,"d":"27.037"},{"v":-0.944577,"d":"-0.94"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"C",1000,"European","EOBPM52606J468000C","IT0024371509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1239,"d":"3.12"},0,0,0,0,0,0,{"v":40.04986,"d":"40.050"},{"v":0.866443,"d":"0.87"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-08-13","2025-08-14",{"v":6.4,"d":"6.40"},"C",1000,"American","EOBPM 2508E464000C","IT0024042126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8913,"d":"3.89"},0,0,0,0,0,0,{"v":53.69789,"d":"53.698"},{"v":0.999507,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"P",1000,"American","EOBPM 2512J438000P","IT0017743888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0204,"d":"0.02"},0,0,0,0,0,{"v":4230,"d":"4,230"},{"v":72.49217,"d":"72.492"},{"v":-0.010751,"d":"-0.01"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"C",1000,"American","EOBPM 2603K322000C","IT0023971283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":27.35375,"d":"27.354"},{"v":0.000334,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":40,"d":"40.00"},"C",1000,"American","EOBPM 2706I340000C","IT0024424985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":33.83299,"d":"33.833"},{"v":0.001675,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":1.8,"d":"1.80"},"P",1000,"American","EOBPM 2806G418000P","IT0021066979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3342,"d":"0.33"},0,0,0,0,0,0,{"v":86.44873,"d":"86.449"},{"v":-0.034677,"d":"-0.03"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":38,"d":"38.00"},"P",1000,"American","EOBPM 2906F338000P","IT0024385913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.782,"d":"27.78"},0,0,0,0,0,0,{"v":33.21418,"d":"33.214"},{"v":-0.996416,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":38,"d":"38.00"},"C",1000,"American","EOBPM 3006L338000C","IT0024386044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1695,"d":"0.17"},0,0,0,0,0,0,{"v":37.73789,"d":"37.738"},{"v":0.080017,"d":"0.08"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"P",500,"American","EOBRE 2509J478000P","IT0022762204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,4,{"v":27.93374,"d":"27.934"},{"v":-0.340014,"d":"-0.34"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"C",500,"American","EOBRE 2606J315000C","IT0021108441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":23.76907,"d":"23.769"},{"v":0.004176,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"C",500,"American","EOBRE 2606J464000C","IT0021109043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0125,"d":"2.01"},0,0,0,0,0,0,{"v":31.31863,"d":"31.319"},{"v":0.851523,"d":"0.85"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2028-06-15","2028-06-16",{"v":8.8,"d":"8.80"},"P",500,"American","EOBRE 2806G488000P","IT0024286491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7798,"d":"1.78"},0,0,0,0,0,0,{"v":22.70644,"d":"22.706"},{"v":-0.558329,"d":"-0.56"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":100,"d":"100.00"},"P",100,"American","EOBC  2509J210000P","IT0022793522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1716,"d":"3.17"},0,0,0,0,0,25,{"v":35.61926,"d":"35.619"},{"v":-0.291276,"d":"-0.29"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":108,"d":"108.00"},"C",100,"American","EOBC  2512J210800C","IT0023123216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9803,"d":"8.98"},0,0,0,0,0,0,{"v":32.40016,"d":"32.400"},{"v":0.541867,"d":"0.54"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-07-17","2025-07-18",{"v":35,"d":"35.00"},"C",100,"American","EOBZU 2507I335000C","IT0023739854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.0034,"d":"13.00"},0,0,0,0,0,0,{"v":40.39647,"d":"40.396"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":68,"d":"68.00"},"P",100,"American","EOBZU 2509J368000P","IT0023378786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.00"},0,0,0,0,0,0,{"v":27.60758,"d":"27.608"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","EOBZU 2512J390000C","IT0023842815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":27.30292,"d":"27.303"},{"v":0.000303,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-08-13","2025-08-14",{"v":36,"d":"36.00"},"P",100,"American","EOCRL 2508E336000P","IT0024121979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.45,0,0,0,0,0,0,{"v":34.02738,"d":"34.027"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"P",100,"American","EOCRL 2512J325000P","IT0023125641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8182,"d":"2.82"},0,0,0,0,0,0,{"v":33.92874,"d":"33.929"},{"v":-0.554891,"d":"-0.55"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","EOCRL 2603K329000C","IT0023927210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0342,"d":"1.03"},0,0,0,0,0,0,{"v":33.95395,"d":"33.954"},{"v":0.288395,"d":"0.29"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-09-18","2025-09-19",{"v":3,"d":"3.00"},"C",1000,"European","EOCPR52509J430000C","IT0023641803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.156,"d":"3.16"},0,0,0,0,0,0,{"v":55.66688,"d":"55.667"},{"v":0.999301,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"P",1000,"European","EOCPR52603K436000P","IT0023642793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0137,"d":"0.01"},0,0,0,0,0,0,{"v":34.70754,"d":"34.708"},{"v":-0.019422,"d":"-0.02"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-08-13","2025-08-14",{"v":7.2,"d":"7.20"},"C",1000,"American","EOCPR 2508E472000C","IT0024120047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0199,"d":"0.02"},0,0,0,0,0,1,{"v":37.22276,"d":"37.223"},{"v":0.07241,"d":"0.07"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"P",1000,"American","EOCPR 2603K432000P","IT0023641415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.004,"d":"0.00"},0,0,0,0,0,0,{"v":34.70754,"d":"34.708"},{"v":-0.00642,"d":"-0.01"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"P",1000,"American","EOCPR 2606J450000P","IT0024350974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.291,"d":"0.29"},0,0,0,0,0,0,{"v":34.93948,"d":"34.939"},{"v":-0.211509,"d":"-0.21"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-09-18","2025-09-19",{"v":48,"d":"48.00"},"C",100,"American","EODAN 2509J348000C","IT0023927830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":25.68675,"d":"25.687"},{"v":0.001074,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"P",100,"American","EODAN 2512J334000P","IT0023148205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4021,"d":"2.40"},0,0,0,0,0,0,{"v":28.53251,"d":"28.533"},{"v":-0.450053,"d":"-0.45"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-07-17","2025-07-18",19.25,"P",500,"American","EODLG 2507I319250P","IT0024267558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.68369,"d":"40.684"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"P",500,"American","EODLG 2512J314000P","IT0023648659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0212,"d":"0.02"},0,0,0,0,0,0,{"v":49.67824,"d":"49.678"},{"v":-0.006121,"d":"-0.01"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-07-17","2025-07-18",{"v":110,"d":"110.00"},"C",100,"American","EODIA 2507I211000C","IT0023794859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.9247,"d":"29.925"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-07-17","2025-07-18",{"v":98,"d":"98.00"},"P",100,"American","EODIA 2507I398000P","IT0023794743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.32,0,0,0,0,0,0,{"v":29.9247,"d":"29.925"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-09-18","2025-09-19",{"v":58,"d":"58.00"},"P",100,"American","EODIA 2509J358000P","IT0023645630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1669,"d":"0.17"},0,0,0,0,0,0,{"v":53.06569,"d":"53.066"},{"v":-0.020921,"d":"-0.02"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-07-17","2025-07-18",{"v":8,"d":"8.00"},"C",500,"American","EOENAV2507I480000C","IT0023932657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.17401,"d":"35.174"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"P",500,"American","EOENAV2512J438000P","IT0023127324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1112,"d":"0.11"},0,0,0,0,0,2,{"v":17.26813,"d":"17.268"},{"v":-0.353529,"d":"-0.35"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"C",500,"American","EOENAV2603K452000C","IT0023496224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":11.94078,"d":"11.941"},{"v":0.003166,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-09-18","2025-09-19",{"v":11.5,"d":"11.50"},"C",500,"American","EOERG 2509J311500C","IT0023542167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0649,"d":"7.06"},0,0,0,0,0,0,{"v":27.81815,"d":"27.818"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"P",500,"American","EOERG 2603K327000P","IT0023937748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.48,0,0,0,0,0,0,{"v":23.50943,"d":"23.509"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-07-17","2025-07-18",{"v":5,"d":"5.00"},"P",500,"European","EOENE32507I450000P","IT0023797746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.95589,"d":"17.956"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"C",500,"European","EOENE32512J314000C","IT0019234738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.26446,"d":"15.264"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"P",500,"European","EOENE32606J315500P","IT0024269554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7912,"d":"7.79"},0,0,0,0,0,0,{"v":16.65634,"d":"16.656"},{"v":-0.999994,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":2,"d":"2.00"},"P",500,"European","EOENE32606J420000P","IT0019235966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":40.31586,"d":"40.316"},{"v":-0.000144,"d":"-0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"C",500,"European","EOENE32712H438000C","IT0020407661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3222,"d":"3.32"},0,0,0,0,0,0,{"v":32.64933,"d":"32.649"},{"v":0.933206,"d":"0.93"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":4.8,"d":"4.80"},"P",500,"European","EOENE32906F448000P","IT0022489170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4868,"d":"0.49"},0,0,0,0,0,0,{"v":28.83868,"d":"28.839"},{"v":-0.185485,"d":"-0.19"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-07-17","2025-07-18",{"v":3.6,"d":"3.60"},"P",500,"European","EOENE52507I436000P","IT0023803965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.95589,"d":"17.956"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-09-18","2025-09-19",{"v":5.2,"d":"5.20"},"C",500,"European","EOENE52509J452000C","IT0022798174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4544,"d":"2.45"},0,0,0,0,0,0,{"v":24.50202,"d":"24.502"},{"v":0.999931,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-07-17","2025-07-18",{"v":12,"d":"12.00"},"C",500,"American","EOENE 2507I312000C","IT0023933572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.49965,"d":"14.500"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-08-13","2025-08-14",{"v":13,"d":"13.00"},"P",500,"American","EOENE 2508E313000P","IT0024127190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3434,"d":"5.34"},0,0,0,0,0,0,{"v":13.23917,"d":"13.239"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"C",500,"American","EOENE 2512J420000C","IT0018662293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8645,"d":"5.86"},0,0,0,0,0,0,{"v":60.61289,"d":"60.613"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"C",500,"American","EOENE 2606J312500C","IT0024268648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":16.65634,"d":"16.656"},{"v":0.000947,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":8,"d":"8.00"},"P",500,"American","EOENE 2712H480000P","IT0017957249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3317,"d":"1.33"},0,0,0,0,0,0,{"v":18.76786,"d":"18.768"},{"v":-0.606099,"d":"-0.61"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":20,"d":"20.00"},"C",500,"American","EOENE 2812F320000C","IT0019004255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":20.58986,"d":"20.590"},{"v":0.00436,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":19,"d":"19.00"},"P",500,"American","EOENE 3006L319000P","IT0021064792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3655,"d":"11.37"},0,0,0,0,0,0,{"v":21.47019,"d":"21.470"},{"v":-0.986859,"d":"-0.99"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":16,"d":"16.00"},"P",500,"American","EOENE 3206I316000P","IT0024357235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.701,"d":"8.70"},0,0,0,0,0,0,{"v":17.59475,"d":"17.595"},{"v":-0.974358,"d":"-0.97"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-07-17","2025-07-18",{"v":19.5,"d":"19.50"},"P",500,"European","EOENI32507I319500P","IT0023936260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2941,"d":"5.29"},0,0,0,0,0,0,{"v":16.77544,"d":"16.775"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-08-13","2025-08-14",{"v":25,"d":"25.00"},"C",500,"European","EOENI32508E325000C","IT0024129105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.83607,"d":"17.836"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"P",500,"European","EOENI32603K478000P","IT0023655357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0329,"d":"0.03"},0,0,0,0,0,0,{"v":36.87357,"d":"36.874"},{"v":-0.019444,"d":"-0.02"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"P",500,"European","EOENI32606J434000P","IT0019747127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,44.271,{"v":-0.00027,"d":"-0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"C",500,"European","EOENI32712H438000C","IT0020408867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4649,"d":"8.46"},0,0,0,0,0,0,{"v":38.09603,"d":"38.096"},{"v":0.990001,"d":"0.99"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-06-20","2030-06-21",{"v":16,"d":"16.00"},"P",500,"European","EOENI33006L316000P","IT0024359272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7926,"d":"4.79"},0,0,0,0,0,0,{"v":19.54809,"d":"19.548"},{"v":-0.715696,"d":"-0.72"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-07-17","2025-07-18",{"v":8.6,"d":"8.60"},"C",500,"European","EOENI52507I486000C","IT0023799650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6048,"d":"5.60"},0,0,0,0,0,0,{"v":20.16102,"d":"20.161"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-09-18","2025-09-19",{"v":6.6,"d":"6.60"},"C",500,"European","EOENI52509J466000C","IT0023655704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6306,"d":"7.63"},0,0,0,0,0,0,{"v":60.67208,"d":"60.672"},{"v":0.999173,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-07-17","2025-07-18",15.25,"P",500,"American","EOENI 2507I315250P","IT0024270693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.046,"d":"1.05"},0,0,0,0,0,0,{"v":15.28608,"d":"15.286"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-08-13","2025-08-14",{"v":7.2,"d":"7.20"},"P",500,"American","EOENI 2508E472000P","IT0024129279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.98225,"d":"19.982"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":56,"d":"56.00"},"C",500,"American","EOENI 2512J356000C","IT0021471633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.30928,"d":"45.309"},{"v":1E-06,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":4.8,"d":"4.80"},"P",500,"American","EOENI 2612I448000P","IT0017958908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0277,"d":"0.03"},0,0,0,0,0,0,{"v":41.63069,"d":"41.631"},{"v":-0.010676,"d":"-0.01"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":3.6,"d":"3.60"},"C",500,"American","EOENI 2806G436000C","IT0018430055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6176,"d":"10.62"},0,0,0,0,0,0,{"v":42.45882,"d":"42.459"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":11,"d":"11.00"},"C",500,"American","EOENI 2906F311000C","IT0019764353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2388,"d":"3.24"},0,0,0,0,0,0,{"v":21.10746,"d":"21.107"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":6.4,"d":"6.40"},"P",500,"American","EOENI 3006L464000P","IT0021065971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6102,"d":"0.61"},0,0,0,0,0,0,{"v":31.66448,"d":"31.664"},{"v":-0.121638,"d":"-0.12"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2025-07-24","2025-07-25",15.75,"P",500,"American","EO4ENI2507P315750P","IT0024419951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.546,"d":"1.55"},0,0,0,0,0,0,{"v":17.52378,"d":"17.524"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":332,"d":"332.00"},"C",100,"European","EORAC52507I233200C","IT0023753871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96.5319,"d":"96.53"},0,0,0,0,0,0,{"v":60.40923,"d":"60.409"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":366,"d":"366.00"},"C",100,"European","EORAC52508E236600C","IT0024156884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.5551,"d":"64.56"},0,0,0,0,0,0,{"v":39.24942,"d":"39.249"},{"v":0.933945,"d":"0.93"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","EORAC52509J240000P","IT0022815184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.684,"d":"7.68"},0,0,0,0,0,0,{"v":27.50157,"d":"27.502"},{"v":-0.246237,"d":"-0.25"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":260,"d":"260.00"},"C",100,"European","EORAC52512J226000C","IT0023674028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":172.4108,"d":"172.41"},0,0,0,0,0,0,{"v":44.41729,"d":"44.417"},{"v":0.971251,"d":"0.97"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":404,"d":"404.00"},"P",100,"European","EORAC52603K240400P","IT0023439570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.5703,"d":"23.57"},0,0,0,0,0,0,{"v":27.13878,"d":"27.139"},{"v":-0.33043,"d":"-0.33"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":426,"d":"426.00"},"P",100,"European","EORAC52606J242600P","IT0024304716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.8785,"d":"37.88"},0,0,0,0,0,0,{"v":25.83169,"d":"25.832"},{"v":-0.420738,"d":"-0.42"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":410,"d":"410.00"},"C",100,"American","EORAC 2507I241000C","IT0023817452","EUR",{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},{"v":18.8376,"d":"18.84"},1,0,1,{"v":41000,"d":"41,000"},{"v":1190,"d":"1,190"},1,{"v":43.24329,"d":"43.243"},{"v":0.943305,"d":"0.94"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":478,"d":"478.00"},"P",100,"American","EORAC 2507I247800P","IT0023920041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.5,"d":"49.50"},0,0,0,0,0,0,32.253,{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":398,"d":"398.00"},"P",100,"American","EORAC 2509J239800P","IT0022815580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2456,"d":"7.25"},0,0,0,0,0,3,{"v":27.72398,"d":"27.724"},{"v":-0.234619,"d":"-0.23"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":308,"d":"308.00"},"C",100,"American","EORAC 2512J230800C","IT0018863149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":126.5403,"d":"126.54"},0,0,0,0,0,0,{"v":37.21875,"d":"37.219"},{"v":0.936104,"d":"0.94"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":514,"d":"514.00"},"C",100,"American","EORAC 2512J251400C","IT0024113364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4784,"d":"5.48"},0,0,0,0,0,0,{"v":24.7254,"d":"24.725"},{"v":0.160704,"d":"0.16"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":514,"d":"514.00"},"P",100,"American","EORAC 2603K251400P","IT0024113612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.9285,"d":"90.93"},0,0,0,0,0,0,{"v":24.29938,"d":"24.299"},{"v":-0.803511,"d":"-0.80"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":552,"d":"552.00"},"C",100,"American","EORAC 2606J255200C","IT0023277780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3236,"d":"8.32"},0,0,0,0,0,1,{"v":23.79686,"d":"23.797"},{"v":0.174679,"d":"0.17"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":148,"d":"148.00"},"C",100,"American","EORAC 2612I214800C","IT0019042180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":283.6071,"d":"283.61"},0,0,0,0,0,0,{"v":45.58412,"d":"45.584"},{"v":0.989955,"d":"0.99"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":120,"d":"120.00"},"P",100,"American","EORAC 2706I212000P","IT0019767380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6296,"d":"1.63"},0,0,0,0,0,0,{"v":49.53708,"d":"49.537"},{"v":-0.012522,"d":"-0.01"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":160,"d":"160.00"},"C",100,"American","EORAC 2712H216000C","IT0020427719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":278.1242,"d":"278.12"},0,0,0,0,0,0,{"v":46.6311,"d":"46.631"},{"v":0.962808,"d":"0.96"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":584,"d":"584.00"},"C",100,"American","EORAC 2712H258400C","IT0024113448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.0448,"d":"29.04"},0,0,0,0,0,0,{"v":26.01476,"d":"26.015"},{"v":0.318982,"d":"0.32"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":320,"d":"320.00"},"P",100,"American","EORAC 2812F232000P","IT0021757726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.7835,"d":"38.78"},0,0,0,0,0,0,{"v":33.20243,"d":"33.202"},{"v":-0.196753,"d":"-0.20"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":304,"d":"304.00"},"P",100,"American","EORAC 2912L230400P","IT0023539999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.8909,"d":"43.89"},0,0,0,0,0,0,{"v":34.85637,"d":"34.856"},{"v":-0.180317,"d":"-0.18"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":488,"d":"488.00"},"C",100,"American","EORAC 3006L248800C","IT0024346121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95.8261,"d":"95.83"},0,0,0,0,0,0,{"v":28.11869,"d":"28.119"},{"v":0.596089,"d":"0.60"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-07-17","2025-07-18",{"v":20,"d":"20.00"},"P",100,"American","EOFCR 2507I320000P","IT0023946103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,0,{"v":42.09583,"d":"42.096"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","EOFCR 2603K310000C","IT0023469460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6458,"d":"6.65"},0,0,0,0,0,6,{"v":47.04412,"d":"47.044"},{"v":0.929536,"d":"0.93"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","EOFCR 2606J326000C","IT0024366269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3532,"d":"0.35"},0,0,0,0,0,0,{"v":37.0461,"d":"37.046"},{"v":0.13763,"d":"0.14"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-07-17","2025-07-18",{"v":21,"d":"21.00"},"P",500,"European","EOFBK52507I321000P","IT0023741389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.568,"d":"2.57"},0,0,0,0,0,0,{"v":29.78415,"d":"29.784"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"C",500,"European","EOFBK52512J316000C","IT0023085134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9249,"d":"2.92"},0,0,0,0,0,0,{"v":27.65281,"d":"27.653"},{"v":0.822333,"d":"0.82"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-07-17","2025-07-18",{"v":18.5,"d":"18.50"},"C",500,"American","EOFBK 2507I318500C","IT0023740670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1036,"d":"0.10"},0,0,0,0,0,14,{"v":27.94465,"d":"27.945"},{"v":0.423483,"d":"0.42"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"C",500,"American","EOFBK 2509J480000C","IT0023552844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4612,"d":"10.46"},0,0,0,0,0,0,{"v":30.23191,"d":"30.232"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":56,"d":"56.00"},"P",500,"American","EOFBK 2512J356000P","IT0020472277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.57,0,0,0,0,0,0,{"v":22.6491,"d":"22.649"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"C",500,"American","EOFBK 2612I472000C","IT0021785578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.349,"d":"11.35"},0,0,0,0,0,0,{"v":29.84945,"d":"29.849"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-07-17","2025-07-18",{"v":0.345,"d":"0.35"},"P",536,"American","EOGEO 2507I403450P","IT0023743781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0248,"d":"0.02"},0,0,0,0,0,0,{"v":68.50096,"d":"68.501"},{"v":-0.947795,"d":"-0.95"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-07-17","2025-07-18",0.38,"P",536,"American","EOGEO 2507I403800P","IT0024159573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0595,"d":"0.06"},0,0,0,0,0,0,{"v":71.88947,"d":"71.889"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.317,"d":"0.32"},"C",536,"American","EOGEO 2512J403170C","IT0023154286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0492,"d":"0.05"},0,0,0,0,0,0,{"v":55.77359,"d":"55.774"},{"v":0.593983,"d":"0.59"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.7459,"d":"0.75"},"P",536,"American","EOGEO 2603K407459P","IT0023850289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4279,"d":"0.43"},0,0,0,0,0,0,{"v":66.7825,"d":"66.783"},{"v":-0.922831,"d":"-0.92"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-07-17","2025-07-18",{"v":4.7,"d":"4.70"},"P",500,"American","EOGVS 2507I447000P","IT0024226190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":34.97611,"d":"34.976"},{"v":-0.0403,"d":"-0.04"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"C",500,"American","EOGVS 2512J478000C","IT0023850636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0255,"d":"0.03"},0,0,0,0,0,0,{"v":40.07422,"d":"40.074"},{"v":0.051859,"d":"0.05"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"C",500,"American","EOGVS 2606J444000C","IT0024292044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0258,"d":"1.03"},0,0,0,0,0,0,{"v":40.0474,"d":"40.047"},{"v":0.696797,"d":"0.70"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"P",100,"European","EOG3  2512J333000P","IT0023071381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":23.21263,"d":"23.213"},{"v":-0.608734,"d":"-0.61"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"C",100,"European","EOG3  2603K327000C","IT0023432468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1619,"d":"5.16"},0,0,0,0,0,0,{"v":24.99247,"d":"24.992"},{"v":0.800625,"d":"0.80"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":60,"d":"60.00"},"P",100,"European","EOG3  2612I360000P","IT0019223723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.2593,"d":"29.26"},0,0,0,0,0,0,{"v":38.00216,"d":"38.002"},{"v":-0.897634,"d":"-0.90"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":20,"d":"20.00"},"P",100,"European","EOG3  2812F320000P","IT0021731358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3036,"d":"2.30"},0,0,0,0,0,0,{"v":33.54459,"d":"33.545"},{"v":-0.183028,"d":"-0.18"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2030-06-20","2030-06-21",{"v":11,"d":"11.00"},"P",100,"European","EOG3  3006L311000P","IT0024290139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7257,"d":"1.73"},0,0,0,0,0,0,{"v":48.61979,"d":"48.620"},{"v":-0.084077,"d":"-0.08"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-07-17","2025-07-18",{"v":28.5,"d":"28.50"},"C",100,"European","EOG5  2507I328500C","IT0024225747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5027,"d":"2.50"},0,0,0,0,0,0,{"v":30.39875,"d":"30.399"},{"v":0.999985,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":64,"d":"64.00"},"P",100,"European","EOG5  2512J364000P","IT0023849109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.4135,"d":"32.41"},0,0,0,0,0,0,{"v":23.53125,"d":"23.531"},{"v":-0.999997,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":44,"d":"44.00"},"P",100,"European","EOG5  2603K344000P","IT0023433177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6395,"d":"12.64"},0,0,0,0,0,0,{"v":27.67933,"d":"27.679"},{"v":-0.913631,"d":"-0.91"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-08-13","2025-08-14",{"v":23,"d":"23.00"},"C",100,"American","EOG   2508E323000C","IT0024049220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1053,"d":"8.11"},0,0,0,0,0,0,{"v":60.28052,"d":"60.281"},{"v":0.9698,"d":"0.97"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","EOG   2603K338000P","IT0023432294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1402,"d":"7.14"},0,0,0,0,0,0,{"v":21.72249,"d":"21.722"},{"v":-0.882558,"d":"-0.88"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"C",100,"American","EOG   2606J456000C","IT0017946317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.492,"d":"25.49"},0,0,0,0,0,0,{"v":45.63967,"d":"45.640"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":6.4,"d":"6.40"},"C",100,"American","EOG   2706I464000C","IT0017947752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.7032,"d":"24.70"},0,0,0,0,0,0,{"v":13.87038,"d":"13.870"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":32,"d":"32.00"},"P",100,"American","EOG   2812F332000P","IT0019001269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7516,"d":"6.75"},0,0,0,0,0,0,{"v":24.2432,"d":"24.243"},{"v":-0.514238,"d":"-0.51"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-12-19","2030-12-20",{"v":18,"d":"18.00"},"P",100,"American","EOG   3012K318000P","IT0021752040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3382,"d":"2.34"},0,0,0,0,0,0,{"v":30.34033,"d":"30.340"},{"v":-0.174036,"d":"-0.17"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":48,"d":"48.00"},"C",100,"American","EOG   3106K348000C","IT0022445883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3816,"d":"1.38"},0,0,0,0,0,0,{"v":23.24308,"d":"23.243"},{"v":0.232557,"d":"0.23"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G","2025-07-24","2025-07-25",{"v":29,"d":"29.00"},"P",100,"American","EO4G  2507P329000P","IT0024417450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0532,"d":"0.05"},0,0,0,0,0,0,{"v":31.40345,"d":"31.403"},{"v":-0.077237,"d":"-0.08"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-08-13","2025-08-14",{"v":2.2,"d":"2.20"},"P",1000,"American","EOHER 2508E422000P","IT0024098219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.47753,"d":"19.478"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",{"v":3.1,"d":"3.10"},"C",1000,"American","EOHER 2606J431000C","IT0024332501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8868,"d":"0.89"},0,0,0,0,0,0,{"v":18.12154,"d":"18.122"},{"v":0.936794,"d":"0.94"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-07-17","2025-07-18",{"v":9,"d":"9.00"},"P",500,"American","EOINW 2507I490000P","IT0023779561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.49384,"d":"27.494"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"P",500,"American","EOINW 2603K313000P","IT0023455113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6761,"d":"2.68"},0,0,0,0,0,0,{"v":22.74514,"d":"22.745"},{"v":-0.901841,"d":"-0.90"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-07-17","2025-07-18",{"v":5.8,"d":"5.80"},"C",100,"American","EODNR 2507I458000C","IT0023795435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8156,"d":"0.82"},0,0,0,0,0,0,{"v":33.11012,"d":"33.110"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-07-17","2025-07-18",{"v":7.3,"d":"7.30"},"P",100,"American","EODNR 2507I473000P","IT0024277433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.685,"d":"0.69"},0,0,0,0,0,0,{"v":28.46817,"d":"28.468"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","EODNR 2606J432000P","IT0024368919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0552,"d":"0.06"},0,0,0,0,0,0,{"v":49.11535,"d":"49.115"},{"v":-0.037311,"d":"-0.04"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-08-13","2025-08-14",{"v":28,"d":"28.00"},"C",100,"American","EOIP  2508E328000C","IT0024102847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3871,"d":"6.39"},0,0,0,0,0,0,{"v":41.79586,"d":"41.796"},{"v":0.964962,"d":"0.96"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":33,"d":"33.00"},"C",100,"American","EOIP  2509J333000C","IT0022787318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5176,"d":"2.52"},0,0,0,0,0,3,{"v":30.50604,"d":"30.506"},{"v":0.652157,"d":"0.65"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","EOIP  2603K360000P","IT0023907089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.72,0,0,0,0,0,0,{"v":26.98991,"d":"26.990"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":3.2,"d":"3.20"},"C",1000,"European","EOISP32509J432000C","IT0022766015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7085,"d":"1.71"},0,0,0,0,0,0,{"v":54.56897,"d":"54.569"},{"v":0.975846,"d":"0.98"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"P",1000,"European","EOISP32512J478000P","IT0023852442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0047,"d":"3.00"},0,0,0,0,0,0,{"v":25.32582,"d":"25.326"},{"v":-0.998097,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":1.4,"d":"1.40"},"P",1000,"European","EOISP32606J414000P","IT0019297248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,0,{"v":55.76656,"d":"55.767"},{"v":-0.005985,"d":"-0.01"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":1.8,"d":"1.80"},"C",1000,"European","EOISP32712H418000C","IT0020410400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4847,"d":"2.48"},0,0,0,0,0,0,{"v":31.93943,"d":"31.939"},{"v":0.979435,"d":"0.98"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":8,"d":"8.00"},"P",1000,"European","EOISP32712H480000P","IT0020563869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4651,"d":"3.47"},0,0,0,0,0,0,21.479,{"v":-0.948337,"d":"-0.95"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":2.6,"d":"2.60"},"P",1000,"European","EOISP32912L426000P","IT0023088989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3108,"d":"0.31"},0,0,0,0,0,0,{"v":32.60321,"d":"32.603"},{"v":-0.164125,"d":"-0.16"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-08-13","2025-08-14",{"v":3,"d":"3.00"},"P",1000,"European","EOISP52508E430000P","IT0024104439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.65071,"d":"30.651"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"C",1000,"European","EOISP52603K466000C","IT0023456301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0173,"d":"0.02"},0,0,0,0,0,0,{"v":22.50384,"d":"22.504"},{"v":0.050629,"d":"0.05"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-07-17","2025-07-18",{"v":2.1,"d":"2.10"},"P",1000,"American","EOISP 2507I421000P","IT0023744565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":121.1662,"d":"121.166"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":0.9,"d":"0.90"},"C",1000,"American","EOISP 2512J409000C","IT0017753614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9918,"d":"3.99"},0,0,0,0,0,0,{"v":63.27104,"d":"63.271"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":1,"d":"1.00"},"C",1000,"American","EOISP 2606J410000C","IT0017952232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8919,"d":"3.89"},0,0,0,0,0,0,{"v":56.87138,"d":"56.871"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"P",1000,"American","EOISP 2612I314000P","IT0022824913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1857,"d":"9.19"},0,0,0,0,0,0,{"v":35.68613,"d":"35.686"},{"v":-0.994203,"d":"-0.99"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",0.48,"P",1000,"American","EOISP 2806G404800P","IT0019377586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":-2E-05,"d":"-0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":4.8,"d":"4.80"},"C",1000,"American","EOISP 2906F448000C","IT0019762316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5959,"d":"0.60"},0,0,0,0,0,0,{"v":25.11146,"d":"25.111"},{"v":0.54725,"d":"0.55"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":8.8,"d":"8.80"},"P",1000,"American","EOISP 2912L488000P","IT0021688061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.42,0,0,0,0,0,0,{"v":24.40171,"d":"24.402"},{"v":-0.900443,"d":"-0.90"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-06-17","2032-06-18",{"v":6.8,"d":"6.80"},"C",1000,"American","EOISP 3206I468000C","IT0024292960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2586,"d":"0.26"},0,0,0,0,0,0,{"v":25.10601,"d":"25.106"},{"v":0.277098,"d":"0.28"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-07-17","2025-07-18",2.45,"C",1000,"American","EOIRE 2507I424500C","IT0024256940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0863,"d":"0.09"},0,0,0,0,0,0,{"v":22.16865,"d":"22.169"},{"v":0.991732,"d":"0.99"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"P",1000,"American","EOIRE 2509J456000P","IT0024157452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.064,"d":"3.06"},0,0,0,0,0,0,{"v":23.4901,"d":"23.490"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":1.1,"d":"1.10"},"P",1000,"American","EOIRE 2603K411000P","IT0023620617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":33.55454,"d":"33.555"},{"v":-0.000581,"d":"-0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-08-13","2025-08-14",{"v":14.085,"d":"14.09"},"C",1065,"American","EOIG  2508E314085C","IT0024101666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.41152,"d":"16.412"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":14.555,"d":"14.56"},"C",1065,"American","EOIG  2512J314555C","IT0024100783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.91407,"d":"16.914"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":14.555,"d":"14.56"},"P",1065,"American","EOIG  2603K314555P","IT0024100817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.655,"d":"7.66"},0,0,0,0,0,0,{"v":16.23562,"d":"16.236"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-08-13","2025-08-14",{"v":15,"d":"15.00"},"C",500,"American","EOIVG 2508E315000C","IT0024105600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8367,"d":"0.84"},0,0,0,0,0,2,{"v":45.93441,"d":"45.934"},{"v":0.551513,"d":"0.55"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-09-18","2025-09-19",{"v":11,"d":"11.00"},"C",500,"American","EOIVG 2509J311000C","IT0022788712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2311,"d":"4.23"},0,0,0,0,0,77,{"v":51.90025,"d":"51.900"},{"v":0.943023,"d":"0.94"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"P",500,"American","EOIVG 2603K464000P","IT0023622514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0115,"d":"0.01"},0,0,0,0,0,0,{"v":45.39231,"d":"45.392"},{"v":-0.005626,"d":"-0.01"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-07-17","2025-07-18",{"v":4.6,"d":"4.60"},"C",100,"American","EOJUV 2507I446000C","IT0023911974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":114.34104,"d":"114.341"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":3.3,"d":"3.30"},"P",100,"American","EOJUV 2512J433000P","IT0023117960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6659,"d":"0.67"},0,0,0,0,0,0,{"v":48.3285,"d":"48.329"},{"v":-0.612109,"d":"-0.61"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-06-18","2026-06-19",{"v":2.9,"d":"2.90"},"P",100,"American","EOJUV 2606J429000P","IT0024370139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5983,"d":"0.60"},0,0,0,0,0,0,{"v":48.24449,"d":"48.244"},{"v":-0.426067,"d":"-0.43"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-08-13","2025-08-14",{"v":54,"d":"54.00"},"C",500,"American","EOLDO 2508E354000C","IT0024107788","EUR",0.25,0.25,{"v":0.175,"d":"0.18"},{"v":0.175,"d":"0.18"},{"v":0.1734,"d":"0.17"},24,0,2,{"v":648000,"d":"648,000"},{"v":2850,"d":"2,850"},39,{"v":36.96054,"d":"36.961"},{"v":0.08201,"d":"0.08"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":37,"d":"37.00"},"C",500,"American","EOLDO 2603K337000C","IT0023457184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3093,"d":"11.31"},0,0,0,0,0,0,{"v":35.28188,"d":"35.282"},{"v":0.83619,"d":"0.84"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"P",500,"American","EOLDO 2606J324000P","IT0018431608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0898,"d":"0.09"},0,0,0,0,0,100,{"v":35.19895,"d":"35.199"},{"v":-0.014382,"d":"-0.01"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":2.6,"d":"2.60"},"P",500,"American","EOLDO 2612I426000P","IT0019007365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.11488,"d":"35.115"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":84,"d":"84.00"},"C",500,"American","EOLDO 2806G384000C","IT0022927492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.103,"d":"4.10"},0,0,0,0,0,0,{"v":37.92172,"d":"37.922"},{"v":0.297302,"d":"0.30"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":7.6,"d":"7.60"},"P",500,"American","EOLDO 2906F476000P","IT0022478678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0266,"d":"0.03"},0,0,0,0,0,0,{"v":38.22355,"d":"38.224"},{"v":-0.002111,"d":"-0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-07-17","2025-07-18",{"v":13,"d":"13.00"},"C",500,"American","EOLTMC2507I313000C","IT0023745976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6812,"d":"11.68"},0,0,0,0,0,0,{"v":36.20823,"d":"36.208"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-09-18","2025-09-19",{"v":34,"d":"34.00"},"C",500,"American","EOLTMC2509J334000C","IT0023853630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":28.8987,"d":"28.899"},{"v":0.005237,"d":"0.01"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"P",500,"American","EOLTMC2603K484000P","IT0023561753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":42.66413,"d":"42.664"},{"v":-0.000435,"d":"-0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-08-13","2025-08-14",{"v":3.9,"d":"3.90"},"P",200,"American","EOMFE 2508E439000P","IT0024108539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1988,"d":"0.20"},0,0,0,0,0,66,{"v":29.67595,"d":"29.676"},{"v":-0.638782,"d":"-0.64"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"C",200,"American","EOMFE 2512J452000C","IT0023119131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0176,"d":"0.02"},0,0,0,0,0,3,{"v":29.16384,"d":"29.164"},{"v":0.060607,"d":"0.06"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-07-17","2025-07-18",12.75,"P",1000,"American","EOMAT 2507I312750P","IT0024274554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":21.89834,"d":"21.898"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-07-17","2025-07-18",{"v":8.9,"d":"8.90"},"P",1000,"American","EOMAT 2507I489000P","IT0024274398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.70439,"d":"33.704"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"C",1000,"American","EOMAT 2512J315000C","IT0023944033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1924,"d":"0.19"},0,0,0,0,0,0,{"v":29.94935,"d":"29.949"},{"v":0.166404,"d":"0.17"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-07-17","2025-07-18",{"v":18,"d":"18.00"},"P",500,"European","EOMDB32507I318000P","IT0023747568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0592,"d":"0.06"},0,0,0,0,0,60,{"v":30.62209,"d":"30.622"},{"v":-0.265613,"d":"-0.27"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-09-18","2025-09-19",{"v":13,"d":"13.00"},"C",500,"European","EOMDB32509J313000C","IT0022767211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.355,"d":"5.36"},0,0,0,0,0,0,{"v":51.25099,"d":"51.251"},{"v":0.954771,"d":"0.95"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"C",500,"European","EOMDB32512J329000C","IT0023856633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":25.22671,"d":"25.227"},{"v":0.002273,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":6.4,"d":"6.40"},"C",500,"European","EOMDB32706I464000C","IT0024178748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3766,"d":"10.38"},0,0,0,0,0,0,{"v":37.46129,"d":"37.461"},{"v":0.984393,"d":"0.98"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":9,"d":"9.00"},"P",500,"European","EOMDB32806G490000P","IT0024180371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5916,"d":"0.59"},0,0,0,0,0,0,{"v":35.85438,"d":"35.854"},{"v":-0.099696,"d":"-0.10"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":38,"d":"38.00"},"C",500,"European","EOMDB32906F338000C","IT0024182245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0757,"d":"0.08"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.035209,"d":"0.04"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-07-17","2025-07-18",{"v":20.5,"d":"20.50"},"C",500,"American","EOMDB 2507I320500C","IT0024229145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":32.06948,"d":"32.069"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"P",500,"American","EOMDB 2512J322000P","IT0017749604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2066,"d":"4.21"},0,0,0,0,0,0,{"v":24.36654,"d":"24.367"},{"v":-0.890484,"d":"-0.89"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"C",500,"American","EOMDB 2603K313500C","IT0023435107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0186,"d":"5.02"},0,0,0,0,0,0,{"v":35.08442,"d":"35.084"},{"v":0.911164,"d":"0.91"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-06-17","2027-06-18",{"v":14,"d":"14.00"},"P",500,"American","EOMDB 2706I314000P","IT0017944262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1272,"d":"1.13"},0,0,0,0,0,0,{"v":28.2726,"d":"28.273"},{"v":-0.239693,"d":"-0.24"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-06-15","2028-06-16",{"v":64,"d":"64.00"},"P",500,"American","EOMDB 2806G364000P","IT0023395236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.775,"d":"45.78"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-12-14","2028-12-15",{"v":3.2,"d":"3.20"},"C",500,"American","EOMDB 2812F432000C","IT0019000899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.048,"d":"15.05"},0,0,0,0,0,0,{"v":46.03815,"d":"46.038"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-12-19","2030-12-20",{"v":17,"d":"17.00"},"C",500,"American","EOMDB 3012K317000C","IT0021748857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8399,"d":"2.84"},0,0,0,0,0,0,{"v":27.22826,"d":"27.228"},{"v":0.622462,"d":"0.62"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2032-06-17","2032-06-18",{"v":18,"d":"18.00"},"P",500,"American","EOMDB 3206I318000P","IT0024295153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9989,"d":"6.00"},0,0,0,0,0,0,{"v":26.73931,"d":"26.739"},{"v":-0.525822,"d":"-0.53"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-07-17","2025-07-18",{"v":44,"d":"44.00"},"C",500,"European","EOMON52507I344000C","IT0023785816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4442,"d":"6.44"},0,0,0,0,0,0,{"v":45.48333,"d":"45.483"},{"v":0.999997,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":54,"d":"54.00"},"P",500,"European","EOMON52603K354000P","IT0023458810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.399,"d":"6.40"},0,0,0,0,0,0,{"v":28.72079,"d":"28.721"},{"v":-0.544229,"d":"-0.54"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-07-17","2025-07-18",{"v":39.5,"d":"39.50"},"P",500,"American","EOMON 2507I339500P","IT0024259779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.48333,"d":"45.483"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-09-18","2025-09-19",{"v":82,"d":"82.00"},"C",500,"American","EOMON 2509J382000C","IT0023273946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":30.81524,"d":"30.815"},{"v":0.000104,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-07-17","2025-07-18",1.75,"C",1000,"American","EOMN  2507I417500C","IT0023784512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3502,"d":"0.35"},0,0,0,0,0,0,{"v":25.05555,"d":"25.056"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-08-13","2025-08-14",1.65,"P",1000,"American","EOMN  2508E416500P","IT0024109271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.88192,"d":"24.882"},{"v":-0.000181,"d":"-0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"P",1000,"American","EOMN  2512J448000P","IT0024406495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7217,"d":"2.72"},0,0,0,0,0,0,{"v":21.86767,"d":"21.868"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-08-13","2025-08-14",{"v":4.2,"d":"4.20"},"C",500,"European","EONXI52508E442000C","IT0024057983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9441,"d":"0.94"},0,0,0,0,0,0,{"v":46.83473,"d":"46.835"},{"v":0.944072,"d":"0.94"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-09-18","2025-09-19",{"v":6.2,"d":"6.20"},"P",500,"European","EONXI52509J462000P","IT0022767724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0933,"d":"1.09"},0,0,0,0,0,0,{"v":34.4371,"d":"34.437"},{"v":-0.889099,"d":"-0.89"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-07-17","2025-07-18",{"v":2.6,"d":"2.60"},"C",500,"American","EONXI 2507I426000C","IT0023786152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5202,"d":"2.52"},0,0,0,0,0,0,{"v":30.81303,"d":"30.813"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":5.4,"d":"5.40"},"C",500,"American","EONXI 2509J454000C","IT0022791377","EUR",0.17,0.17,0.17,0.17,{"v":0.1665,"d":"0.17"},4,0,1,{"v":10800,"d":"10,800"},340,40,{"v":31.39878,"d":"31.399"},{"v":0.379274,"d":"0.38"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"P",500,"American","EONXI 2603K466000P","IT0023459396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":33.34116,"d":"33.341"},{"v":-0.795001,"d":"-0.80"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"C",500,"American","EONXI 2606J320000C","IT0021493371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.79827,"d":"33.798"},{"v":1.2E-05,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-06-15","2028-06-16",{"v":6.8,"d":"6.80"},"C",500,"American","EONXI 2806G468000C","IT0024343821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4848,"d":"0.48"},0,0,0,0,0,0,{"v":32.50727,"d":"32.507"},{"v":0.375863,"d":"0.38"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-08-13","2025-08-14",{"v":7,"d":"7.00"},"P",500,"American","EOOVS 2508E470000P","IT0024113315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.294,"d":"3.29"},0,0,0,0,0,0,{"v":23.50105,"d":"23.501"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",1.85,"P",500,"American","EOOVS 2512J418500P","IT0023631176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":35.74404,"d":"35.744"},{"v":-0.000793,"d":"-0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-07-17","2025-07-18",{"v":1.675,"d":"1.68"},"C",1000,"American","EOPIA 2507I416750C","IT0024230663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2542,"d":"0.25"},0,0,0,0,0,0,{"v":26.88915,"d":"26.889"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-09-18","2025-09-19",{"v":2,"d":"2.00"},"P",1000,"American","EOPIA 2509J420000P","IT0022767989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1256,"d":"0.13"},0,0,0,0,0,0,{"v":27.19904,"d":"27.199"},{"v":-0.594553,"d":"-0.59"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"P",1000,"American","EOPIA 2512J432000P","IT0023858589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3428,"d":"1.34"},0,0,0,0,0,0,{"v":26.45066,"d":"26.451"},{"v":-0.999953,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-07-17","2025-07-18",{"v":2.9,"d":"2.90"},"C",500,"European","EOPIR52507I429000C","IT0023749630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8643,"d":"2.86"},0,0,0,0,0,0,{"v":93.2286,"d":"93.229"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-08-13","2025-08-14",{"v":8.2,"d":"8.20"},"P",500,"European","EOPIR52508E482000P","IT0024060938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4218,"d":"2.42"},0,0,0,0,0,0,22.531,{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"P",500,"European","EOPIR52603K462000P","IT0023437251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6098,"d":"0.61"},0,0,0,0,0,0,{"v":21.18516,"d":"21.185"},{"v":-0.598952,"d":"-0.60"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-07-17","2025-07-18",{"v":7.8,"d":"7.80"},"C",500,"American","EOPIR 2507I478000C","IT0023859819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.46938,"d":"23.469"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"C",500,"American","EOPIR 2512J437000C","IT0023515601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1013,"d":"2.10"},0,0,0,0,0,0,{"v":30.40737,"d":"30.407"},{"v":0.991794,"d":"0.99"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":1.9,"d":"1.90"},"P",500,"American","EOPIR 2612I419000P","IT0021781866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":27.45269,"d":"27.453"},{"v":-0.000212,"d":"-0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"C",500,"American","EOPIR 2706I480000C","IT0022452145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1222,"d":"0.12"},0,0,0,0,0,0,{"v":21.59446,"d":"21.594"},{"v":0.160794,"d":"0.16"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-08-13","2025-08-14",{"v":37,"d":"37.00"},"P",500,"European","EOPST32508E337000P","IT0024064559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.0807,"d":"19.08"},0,0,0,0,0,0,{"v":18.88283,"d":"18.883"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"P",500,"European","EOPST32512J468000P","IT0019209821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,40,{"v":47.76978,"d":"47.770"},{"v":-0.000643,"d":"-0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",500,"European","EOPST32603K490000C","IT0023573360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6619,"d":"8.66"},0,0,0,0,0,0,{"v":38.76767,"d":"38.768"},{"v":0.989066,"d":"0.99"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":3,"d":"3.00"},"P",500,"European","EOPST32612I430000P","IT0019312567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0278,"d":"0.03"},0,0,0,0,0,0,{"v":67.24845,"d":"67.248"},{"v":-0.005048,"d":"-0.01"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":6,"d":"6.00"},"P",500,"European","EOPST32812F460000P","IT0021729071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0227,"d":"0.02"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.008583,"d":"-0.01"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-06-20","2030-06-21",{"v":13,"d":"13.00"},"P",500,"European","EOPST33006L313000P","IT0024302355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5065,"d":"1.51"},0,0,0,0,0,0,{"v":23.35061,"d":"23.351"},{"v":-0.25231,"d":"-0.25"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-07-17","2025-07-18",{"v":29,"d":"29.00"},"C",500,"European","EOPST52507I329000C","IT0023865659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.69438,"d":"14.694"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"P",500,"European","EOPST52603K318500P","IT0023439190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4009,"d":"1.40"},0,0,0,0,0,0,{"v":16.98689,"d":"16.987"},{"v":-0.587824,"d":"-0.59"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-07-17","2025-07-18",{"v":39,"d":"39.00"},"C",500,"American","EOPST 2507I339000C","IT0024142504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.69438,"d":"14.694"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-08-13","2025-08-14",{"v":35,"d":"35.00"},"C",500,"American","EOPST 2508E335000C","IT0024063643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.88283,"d":"18.883"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"P",500,"American","EOPST 2606J311000P","IT0021109399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0786,"d":"0.08"},0,0,0,0,0,15,{"v":30.12571,"d":"30.126"},{"v":-0.034935,"d":"-0.03"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"C",500,"American","EOPST 2606J480000C","IT0021109803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9113,"d":"9.91"},0,0,0,0,0,0,{"v":37.63757,"d":"37.638"},{"v":0.999262,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":64,"d":"64.00"},"C",500,"American","EOPST 2712H364000C","IT0023820597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":21,"d":"21.00"},"P",100,"European","EOPRY52509J321000P","IT0023570796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.29772,"d":"56.298"},{"v":-1E-06,"d":"-0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":104,"d":"104.00"},"P",100,"European","EOPRY52512J210400P","IT0024403773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.2612,"d":"42.26"},0,0,0,0,0,0,{"v":34.22038,"d":"34.220"},{"v":-0.98767,"d":"-0.99"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":56,"d":"56.00"},"C",100,"European","EOPRY52606J356000C","IT0024300888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1875,"d":"10.19"},0,0,0,0,0,0,{"v":33.43132,"d":"33.431"},{"v":0.669239,"d":"0.67"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-07-17","2025-07-18",{"v":98,"d":"98.00"},"C",100,"American","EOPRY 2507I398000C","IT0023978841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.74944,"d":"33.749"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":98,"d":"98.00"},"P",100,"American","EOPRY 2603K398000P","IT0023978833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.16,0,0,0,0,0,0,{"v":30.77038,"d":"30.770"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-07-17","2025-07-18",{"v":3.3,"d":"3.30"},"C",500,"American","EORWAY2507I433000C","IT0023755975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6603,"d":"2.66"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":2.7,"d":"2.70"},"C",500,"American","EORWAY2603K427000C","IT0023578625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2978,"d":"3.30"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-07-17","2025-07-18",{"v":36.5,"d":"36.50"},"P",100,"American","EORED 2507I336500P","IT0024392679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.01246,"d":"55.012"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-08-13","2025-08-14",{"v":30,"d":"30.00"},"C",100,"American","EORED 2508E330000C","IT0024067123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.0521,"d":"22.05"},0,0,0,0,0,0,{"v":39.02921,"d":"39.029"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","EORED 2512J380000C","IT0023867432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":20.68656,"d":"20.687"},{"v":0.00076,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-07-17","2025-07-18",{"v":202,"d":"202.00"},"P",50,"American","EOREY 2507I220200P","IT0023961607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.2,"d":"61.20"},0,0,0,0,0,0,{"v":27.13671,"d":"27.137"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":118,"d":"118.00"},"C",50,"American","EOREY 2509J211800C","IT0022771775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.8436,"d":"23.84"},0,0,0,0,0,0,{"v":30.35771,"d":"30.358"},{"v":0.930701,"d":"0.93"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":124,"d":"124.00"},"P",50,"American","EOREY 2606J212400P","IT0024306273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8371,"d":"5.84"},0,0,0,0,0,0,{"v":25.63568,"d":"25.636"},{"v":-0.249095,"d":"-0.25"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-08-13","2025-08-14",{"v":25,"d":"25.00"},"P",500,"European","EOSTE52508E325000P","IT0024078930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5925,"d":"0.59"},0,0,0,0,0,0,{"v":46.22394,"d":"46.224"},{"v":-0.262966,"d":"-0.26"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"C",500,"European","EOSTE52512J340000C","IT0023879098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2332,"d":"0.23"},0,0,0,0,0,0,{"v":39.58807,"d":"39.588"},{"v":0.081899,"d":"0.08"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-07-17","2025-07-18",{"v":20,"d":"20.00"},"C",500,"American","EOSTE 2507I320000C","IT0023762757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8669,"d":"6.87"},0,0,0,0,0,24,{"v":49.76466,"d":"49.765"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-08-13","2025-08-14",{"v":44,"d":"44.00"},"P",500,"American","EOSTE 2508E344000P","IT0024078419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.135,"d":"17.14"},0,0,0,0,0,0,{"v":57.5423,"d":"57.542"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"P",500,"American","EOSTE 2512J313000P","IT0020459688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.099,"d":"0.10"},0,0,0,0,0,8,{"v":61.68332,"d":"61.683"},{"v":-0.021393,"d":"-0.02"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"C",500,"American","EOSTE 2603K339000C","IT0023878652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5663,"d":"0.57"},0,0,0,0,0,0,{"v":37.41159,"d":"37.412"},{"v":0.150923,"d":"0.15"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":84,"d":"84.00"},"P",500,"American","EOSTE 2706I384000P","IT0022462516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.135,"d":"57.14"},0,0,0,0,0,0,{"v":46.75985,"d":"46.760"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-07-17","2025-07-18",0.68,"C",500,"American","EOSFL 2507I406800C","IT0023758276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3881,"d":"0.39"},0,0,0,0,0,0,{"v":177.21382,"d":"177.214"},{"v":0.99997,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-08-13","2025-08-14",{"v":0.5,"d":"0.50"},"C",500,"American","EOSFL 2508E405000C","IT0024071547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5692,"d":"0.57"},0,0,0,0,0,0,{"v":105.76649,"d":"105.766"},{"v":0.996887,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",{"v":0.7,"d":"0.70"},"P",500,"American","EOSFL 2512J407000P","IT0023098186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0085,"d":"0.01"},0,0,0,0,0,1,{"v":45.67537,"d":"45.675"},{"v":-0.055188,"d":"-0.06"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-08-13","2025-08-14",{"v":1.7,"d":"1.70"},"P",1000,"European","EOSPM52508E417000P","IT0024074350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.31059,"d":"35.311"},{"v":-0.000506,"d":"-0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-08-13","2025-08-14",{"v":3.1,"d":"3.10"},"C",1000,"European","EOSPM52508E431000C","IT0024074681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":34.41553,"d":"34.416"},{"v":0.002073,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"P",1000,"European","EOSPM52512J446000P","IT0023967224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2209,"d":"2.22"},0,0,0,0,0,0,{"v":31.07938,"d":"31.079"},{"v":-0.999289,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-07-17","2025-07-18",2.55,"P",1000,"American","EOSPM 2507I425500P","IT0024239177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.213,"d":"0.21"},0,0,0,0,0,0,{"v":29.29036,"d":"29.290"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",1.25,"C",1000,"American","EOSPM 2512J412500C","IT0023535344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0996,"d":"1.10"},0,0,0,0,0,0,{"v":40.51699,"d":"40.517"},{"v":0.994678,"d":"0.99"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",1.05,"P",1000,"American","EOSPM 2603K410500P","IT0023585018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,1,{"v":37.54072,"d":"37.541"},{"v":-0.002459,"d":"-0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":2.8,"d":"2.80"},"C",1000,"American","EOSPM 2706I428000C","IT0022459306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3088,"d":"0.31"},0,0,0,0,0,0,{"v":40.39416,"d":"40.394"},{"v":0.463136,"d":"0.46"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-07-17","2025-07-18",{"v":3,"d":"3.00"},"C",500,"American","EOSFE 2507I430000C","IT0023757351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0053,"d":"2.01"},0,0,0,0,0,0,{"v":39.37299,"d":"39.373"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-07-17","2025-07-18",{"v":8.8,"d":"8.80"},"P",500,"American","EOSFE 2507I488000P","IT0023871525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.795,"d":"3.80"},0,0,0,0,0,0,{"v":39.65758,"d":"39.658"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"P",500,"American","EOSFE 2603K312000P","IT0023972711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.995,"d":"7.00"},0,0,0,0,0,0,{"v":42.78831,"d":"42.788"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"C",500,"American","EOSFE 2612I311000C","IT0021790073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0766,"d":"0.08"},0,0,0,0,0,0,{"v":40.19084,"d":"40.191"},{"v":0.084161,"d":"0.08"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":12,"d":"12.00"},"C",500,"American","EOSFE 2712H312000C","IT0023097931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0608,"d":"0.06"},0,0,0,0,0,0,{"v":31.87162,"d":"31.872"},{"v":0.068323,"d":"0.07"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-07-17","2025-07-18",{"v":13.5,"d":"13.50"},"P",100,"American","EOSL  2507I313500P","IT0023758524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","EOSL  2512J324000C","IT0023098558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1632,"d":"5.16"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.910069,"d":"0.91"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-07-17","2025-07-18",{"v":32,"d":"32.00"},"P",10,"American","EOSES 2507I332000P","IT0023756502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":367.12873,"d":"367.129"},{"v":-2.2E-05,"d":"-0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-07-17","2025-07-18",{"v":80,"d":"80.00"},"P",10,"American","EOSES 2507I380000P","IT0023757062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4744,"d":"2.47"},0,0,0,0,0,100,{"v":157.24224,"d":"157.242"},{"v":-0.3917,"d":"-0.39"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":94,"d":"94.00"},"C",10,"American","EOSES 2512J394000C","IT0023392571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4681,"d":"2.47"},0,0,0,0,0,0,{"v":30.78264,"d":"30.783"},{"v":0.272863,"d":"0.27"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-07-17","2025-07-18",{"v":3.9,"d":"3.90"},"C",1000,"European","EOSRG32507I439000C","IT0023761338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1384,"d":"1.14"},0,0,0,0,0,0,{"v":27.61412,"d":"27.614"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-08-13","2025-08-14",{"v":2.6,"d":"2.60"},"P",1000,"European","EOSRG32508E426000P","IT0024075894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.90907,"d":"20.909"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"C",1000,"European","EOSRG32606J312000C","IT0024183987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.41602,"d":"14.416"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"P",1000,"European","EOSRG32806G313000P","IT0024186899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7455,"d":"7.75"},0,0,0,0,0,0,{"v":17.71632,"d":"17.716"},{"v":-0.999208,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-06-15","2028-06-16",{"v":1.4,"d":"1.40"},"P",1000,"European","EOSRG32806G414000P","IT0024378397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":22.21557,"d":"22.216"},{"v":-0.000312,"d":"-0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-07-17","2025-07-18",{"v":5.3,"d":"5.30"},"C",1000,"European","EOSRG52507I453000C","IT0024241561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.83792,"d":"18.838"},{"v":3.3E-05,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-09-18","2025-09-19",{"v":3.1,"d":"3.10"},"C",1000,"European","EOSRG52509J431000C","IT0023588848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9501,"d":"1.95"},0,0,0,0,0,0,{"v":20.24593,"d":"20.246"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-07-17","2025-07-18",{"v":2.9,"d":"2.90"},"P",1000,"American","EOSRG 2507I429000P","IT0023760520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.71579,"d":"27.716"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-08-13","2025-08-14",{"v":5.8,"d":"5.80"},"P",1000,"American","EOSRG 2508E458000P","IT0024075472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.762,"d":"0.76"},0,0,0,0,0,0,{"v":18.47887,"d":"18.479"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"C",1000,"American","EOSRG 2512J436000C","IT0020453871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4733,"d":"1.47"},0,0,0,0,0,0,{"v":23.01076,"d":"23.011"},{"v":0.991627,"d":"0.99"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":12,"d":"12.00"},"P",1000,"American","EOSRG 2706I312000P","IT0022460650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9865,"d":"6.99"},0,0,0,0,0,0,{"v":18.82546,"d":"18.825"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":1.2,"d":"1.20"},"P",1000,"American","EOSRG 2706I412000P","IT0022496332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":34.32711,"d":"34.327"},{"v":-0.000643,"d":"-0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-07-17","2025-07-18",{"v":8.7,"d":"8.70"},"C",500,"European","EOSTL32507I487000C","IT0024243302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":47.73497,"d":"47.735"},{"v":0.004059,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"P",500,"European","EOSTL32512J490000P","IT0023074203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4263,"d":"1.43"},0,0,0,0,0,0,{"v":40.71894,"d":"40.719"},{"v":-0.608542,"d":"-0.61"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"C",500,"European","EOSTL32603K488000C","IT0023445668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8028,"d":"0.80"},0,0,0,0,0,0,{"v":40.75288,"d":"40.753"},{"v":0.470131,"d":"0.47"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":7.6,"d":"7.60"},"C",500,"European","EOSTL32612I476000C","IT0019217675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.709,"d":"1.71"},0,0,0,0,0,0,{"v":44.05781,"d":"44.058"},{"v":0.631329,"d":"0.63"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":20,"d":"20.00"},"P",500,"European","EOSTL32806G320000P","IT0021045486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0297,"d":"12.03"},0,0,0,0,0,0,{"v":34.22564,"d":"34.226"},{"v":-0.922366,"d":"-0.92"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":13,"d":"13.00"},"P",500,"European","EOSTL32912L313000P","IT0023103747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5803,"d":"6.58"},0,0,0,0,0,0,{"v":46.06178,"d":"46.062"},{"v":-0.548451,"d":"-0.55"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-07-17","2025-07-18",11.75,"C",500,"European","EOSTL52507I311750C","IT0024243864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.73497,"d":"47.735"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-08-13","2025-08-14",{"v":17.5,"d":"17.50"},"C",500,"European","EOSTL52508E317500C","IT0024081785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.05331,"d":"52.053"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"P",500,"European","EOSTL52606J460000P","IT0024315811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5674,"d":"0.57"},0,0,0,0,0,0,{"v":49.32416,"d":"49.324"},{"v":-0.213312,"d":"-0.21"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-08-13","2025-08-14",{"v":5.8,"d":"5.80"},"C",500,"American","EOSTL 2508E458000C","IT0024079409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2739,"d":"2.27"},0,0,0,0,0,0,{"v":85.05271,"d":"85.053"},{"v":0.931214,"d":"0.93"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"P",500,"American","EOSTL 2509J480000P","IT0023374942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5969,"d":"0.60"},0,0,0,0,0,{"v":3465,"d":"3,465"},{"v":45.67077,"d":"45.671"},{"v":-0.45586,"d":"-0.46"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":2.6,"d":"2.60"},"P",500,"American","EOSTL 2606J426000P","IT0023535898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0873,"d":"0.09"},0,0,0,0,0,0,{"v":75.66629,"d":"75.666"},{"v":-0.030102,"d":"-0.03"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":2.6,"d":"2.60"},"C",500,"American","EOSTL 2706I426000C","IT0023535922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4589,"d":"5.46"},0,0,0,0,0,0,{"v":64.37012,"d":"64.370"},{"v":0.989996,"d":"0.99"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":84,"d":"84.00"},"C",500,"American","EOSTL 2806G384000C","IT0022047366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":38.40716,"d":"38.407"},{"v":0.000288,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":13,"d":"13.00"},"P",500,"American","EOSTL 2912L313000P","IT0020419948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9998,"d":"6.00"},0,0,0,0,0,{"v":1500,"d":"1,500"},{"v":32.61309,"d":"32.613"},{"v":-0.709095,"d":"-0.71"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":36,"d":"36.00"},"C",500,"American","EOSTL 3012K336000C","IT0021749913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2233,"d":"0.22"},0,0,0,0,0,0,{"v":41.29706,"d":"41.297"},{"v":0.109696,"d":"0.11"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":5.2,"d":"5.20"},"C",500,"American","EOSTL 3012K452000C","IT0022596974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8193,"d":"3.82"},0,0,0,0,0,0,{"v":62.66205,"d":"62.662"},{"v":0.849697,"d":"0.85"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL","2025-07-24","2025-07-25",{"v":11.5,"d":"11.50"},"P",500,"American","EO4STL2507P311500P","IT0024422377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5022,"d":"3.50"},0,0,0,0,0,0,{"v":100.53121,"d":"100.531"},{"v":-0.991074,"d":"-0.99"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"C",500,"American","EOTIP 2509J315500C","IT0023883538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.69886,"d":"16.699"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"P",500,"American","EOTIP 2512J456000P","IT0023499012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":18.72811,"d":"18.728"},{"v":-0.001623,"d":"-0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"P",500,"American","EOTIP 2606J490000P","IT0024319516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1528,"d":"1.15"},0,0,0,0,0,0,{"v":13.89448,"d":"13.894"},{"v":-0.873467,"d":"-0.87"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"P",521,"American","EOTGY 2509J476000P","IT0024139179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.0489,"d":"29.049"},{"v":-9E-06,"d":"-0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":8.4486,"d":"8.45"},"C",521,"American","EOTGY 2603K484486C","IT0023447201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2271,"d":"4.23"},0,0,0,0,0,0,{"v":24.92289,"d":"24.923"},{"v":0.982921,"d":"0.98"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-07-17","2025-07-18",{"v":13.5,"d":"13.50"},"P",500,"American","EOTPRO2507I313500P","IT0023974477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,0,{"v":30.40992,"d":"30.410"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-08-13","2025-08-14",{"v":7,"d":"7.00"},"P",500,"American","EOTPRO2508E470000P","IT0024091610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1373,"d":"0.14"},0,0,0,0,0,5,{"v":45.96556,"d":"45.966"},{"v":-0.226857,"d":"-0.23"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"C",500,"American","EOTPRO2606J439000C","IT0024324904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8997,"d":"3.90"},0,0,0,0,0,0,{"v":51.67789,"d":"51.678"},{"v":0.949737,"d":"0.95"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-07-17","2025-07-18",0.36,"P",1000,"European","EOTIT32507I403600P","IT0023770826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":165.22825,"d":"165.228"},{"v":-0.119612,"d":"-0.12"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.03,"C",1000,"European","EOTIT32512J400300C","IT0019348611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3769,"d":"0.38"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",{"v":0.3,"d":"0.30"},"C",1000,"European","EOTIT32606J403000C","IT0019197919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1301,"d":"0.13"},0,0,0,0,0,0,{"v":43.43099,"d":"43.431"},{"v":0.836658,"d":"0.84"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.22,"P",1000,"European","EOTIT32612I402200P","IT0019198743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0072,"d":"0.01"},0,0,0,0,0,0,{"v":40.31584,"d":"40.316"},{"v":-0.071037,"d":"-0.07"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",0.14,"P",1000,"European","EOTIT32806G401400P","IT0021038440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0067,"d":"0.01"},0,0,0,0,0,0,{"v":44.1706,"d":"44.171"},{"v":-0.04438,"d":"-0.04"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",{"v":1.5,"d":"1.50"},"C",1000,"European","EOTIT32912L415000C","IT0024015387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0103,"d":"0.01"},0,0,0,0,0,0,{"v":40.55444,"d":"40.554"},{"v":0.105992,"d":"0.11"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-07-17","2025-07-18",0.26,"C",1000,"European","EOTIT52507I402600C","IT0023771238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1467,"d":"0.15"},0,0,0,0,0,0,{"v":238.55747,"d":"238.557"},{"v":0.998325,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-09-18","2025-09-19",0.28,"P",1000,"European","EOTIT52509J402800P","IT0022782186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.019322,"d":"-0.02"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",0.64,"C",1000,"European","EOTIT52606J406400C","IT0024324607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0079,"d":"0.01"},0,0,0,0,0,0,{"v":35.12807,"d":"35.128"},{"v":0.131482,"d":"0.13"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-08-13","2025-08-14",0.31,"P",1000,"American","EOTIT 2508E403100P","IT0024088715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":52.62097,"d":"52.621"},{"v":-0.026529,"d":"-0.03"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.76,"P",1000,"American","EOTIT 2509J407600P","IT0023967729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3534,"d":"0.35"},0,0,0,0,0,0,{"v":38.74418,"d":"38.744"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.48,"C",1000,"American","EOTIT 2606J404800C","IT0017939619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.029,"d":"0.03"},0,0,0,0,0,0,{"v":33.20033,"d":"33.200"},{"v":0.380453,"d":"0.38"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.13,"C",1000,"American","EOTIT 2706I401300C","IT0017941714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2791,"d":"0.28"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.998612,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",0.09,"P",1000,"American","EOTIT 2806G400900P","IT0018559994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":44.1706,"d":"44.171"},{"v":-0.011085,"d":"-0.01"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",0.02,"C",1000,"American","EOTIT 3006L400200C","IT0022047184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.387,"d":"0.39"},0,0,0,0,0,0,{"v":39.15992,"d":"39.160"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",{"v":1,"d":"1.00"},"P",1000,"American","EOTIT 3106K410000P","IT0023061481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.633,"d":"0.63"},0,0,0,0,0,0,{"v":38.33028,"d":"38.330"},{"v":-0.793704,"d":"-0.79"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",{"v":1.5,"d":"1.50"},"P",1000,"American","EOTIT 3112J415000P","IT0024014893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0934,"d":"1.09"},0,0,0,0,0,0,{"v":36.33312,"d":"36.333"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-07-17","2025-07-18",0.36,"C",1000,"European","EOTIR32507I403600C","IT0023768853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0946,"d":"0.09"},0,0,0,0,0,0,{"v":52.55606,"d":"52.556"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",0.31,"P",1000,"European","EOTIR32509J403100P","IT0022780487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":58.29645,"d":"58.296"},{"v":-0.044586,"d":"-0.04"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",0.32,"P",1000,"European","EOTIR32603K403200P","IT0023448472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0068,"d":"0.01"},0,0,0,0,0,0,{"v":37.6258,"d":"37.626"},{"v":-0.090852,"d":"-0.09"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",0.13,"P",1000,"European","EOTIR32706I401300P","IT0019743746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":49.13513,"d":"49.135"},{"v":-0.012726,"d":"-0.01"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",0.07,"C",1000,"European","EOTIR32812F400700C","IT0021728289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3903,"d":"0.39"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":0.995291,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",{"v":0.2,"d":"0.20"},"P",1000,"European","EOTIR32906F402000P","IT0022467879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0246,"d":"0.02"},0,0,0,0,0,0,{"v":49.03515,"d":"49.035"},{"v":-0.078021,"d":"-0.08"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-08-13","2025-08-14",0.44,"C",1000,"European","EOTIR52508E404400C","IT0024087907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0256,"d":"0.03"},0,0,0,0,0,0,{"v":33.61586,"d":"33.616"},{"v":0.659958,"d":"0.66"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",{"v":0.3,"d":"0.30"},"C",1000,"European","EOTIR52512J403000C","IT0023108092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1605,"d":"0.16"},0,0,0,0,0,0,{"v":43.66399,"d":"43.664"},{"v":0.948741,"d":"0.95"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.66,"P",1000,"European","EOTIR52606J406600P","IT0024322130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2072,"d":"0.21"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":-0.810415,"d":"-0.81"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-07-17","2025-07-18",0.62,"C",1000,"American","EOTIR 2507I406200C","IT0023885236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.75251,"d":"62.753"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.76,"C",1000,"American","EOTIR 2512J407600C","IT0021567687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":43.23721,"d":"43.237"},{"v":0.048152,"d":"0.05"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",{"v":0.9,"d":"0.90"},"P",1000,"American","EOTIR 2606J409000P","IT0021571978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4454,"d":"0.45"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",0.07,"P",1000,"American","EOTIR 2712H400700P","IT0023106427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":49.13542,"d":"49.135"},{"v":-0.001812,"d":"-0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-07-17","2025-07-18",{"v":29,"d":"29.00"},"C",500,"European","EOTEN52507I329000C","IT0023882019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.76117,"d":"26.761"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"P",500,"European","EOTEN52512J315000P","IT0023105288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7174,"d":"0.72"},0,0,0,0,0,0,{"v":27.54934,"d":"27.549"},{"v":-0.343065,"d":"-0.34"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-07-17","2025-07-18",{"v":15,"d":"15.00"},"C",500,"American","EOTEN 2507I315000C","IT0023765792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9565,"d":"0.96"},0,0,0,0,0,4,{"v":30.17951,"d":"30.180"},{"v":0.999254,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-07-17","2025-07-18",{"v":28,"d":"28.00"},"C",500,"American","EOTEN 2507I328000C","IT0023881391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.76117,"d":"26.761"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"P",500,"American","EOTEN 2512J328000P","IT0020454523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0584,"d":"12.06"},0,0,0,0,0,0,{"v":25.76219,"d":"25.762"},{"v":-0.999776,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"P",500,"American","EOTEN 2606J315500P","IT0024244136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5619,"d":"1.56"},0,0,0,0,0,0,{"v":27.56648,"d":"27.566"},{"v":-0.438438,"d":"-0.44"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":64,"d":"64.00"},"C",500,"American","EOTEN 2706I364000C","IT0022927039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":28.17017,"d":"28.170"},{"v":0.000202,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-08-13","2025-08-14",{"v":19,"d":"19.00"},"C",1000,"European","EOTRN52508E319000C","IT0024140326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.71465,"d":"16.715"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"P",1000,"European","EOTRN52512J482000P","IT0023111161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2626,"d":"0.26"},0,0,0,0,0,0,{"v":15.86345,"d":"15.863"},{"v":-0.402744,"d":"-0.40"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"C",1000,"European","EOTRN52606J313000C","IT0024327121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":16.48901,"d":"16.489"},{"v":0.004129,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"P",1000,"American","EOTRN 2512J446000P","IT0023606632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.10828,"d":"18.108"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"P",1000,"American","EOTRN 2606J312500P","IT0024326255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1213,"d":"4.12"},0,0,0,0,0,0,{"v":16.48901,"d":"16.489"},{"v":-0.998993,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-07-17","2025-07-18",{"v":39,"d":"39.00"},"C",500,"European","EOUCG32507I339000C","IT0023774372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3593,"d":"18.36"},0,0,0,0,0,0,{"v":236.70214,"d":"236.702"},{"v":0.994741,"d":"0.99"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":92,"d":"92.00"},"P",500,"European","EOUCG32509J392000P","IT0023896423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.3016,"d":"34.30"},0,0,0,0,0,0,{"v":31.95676,"d":"31.957"},{"v":-0.999687,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"P",500,"European","EOUCG32606J312000P","IT0019229381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1167,"d":"0.12"},0,0,0,0,0,0,{"v":76.34215,"d":"76.342"},{"v":-0.006954,"d":"-0.01"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"C",500,"European","EOUCG32606J436000C","IT0019313359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.2188,"d":"51.22"},0,0,0,0,0,0,{"v":66.27103,"d":"66.271"},{"v":0.999998,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":6.8,"d":"6.80"},"C",500,"European","EOUCG32706I468000C","IT0019750451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.0475,"d":"46.05"},0,0,0,0,0,0,{"v":85.4305,"d":"85.431"},{"v":0.990529,"d":"0.99"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":8,"d":"8.00"},"P",500,"European","EOUCG32812F480000P","IT0021733891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8239,"d":"0.82"},0,0,0,0,0,0,{"v":73.10685,"d":"73.107"},{"v":-0.019499,"d":"-0.02"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":11,"d":"11.00"},"P",500,"European","EOUCG32912L311000P","IT0023112045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8442,"d":"1.84"},0,0,0,0,0,0,{"v":67.45966,"d":"67.460"},{"v":-0.036457,"d":"-0.04"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-07-17","2025-07-18",{"v":70,"d":"70.00"},"C",500,"European","EOUCG52507I370000C","IT0023821116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.34945,"d":"28.349"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":26,"d":"26.00"},"P",500,"European","EOUCG52603K326000P","IT0023610550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3501,"d":"0.35"},0,0,0,0,0,0,{"v":57.39771,"d":"57.398"},{"v":-0.02874,"d":"-0.03"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-08-13","2025-08-14",{"v":31,"d":"31.00"},"P",500,"American","EOUCG 2508E331000P","IT0024093871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":69.31582,"d":"69.316"},{"v":-0.000457,"d":"-0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-08-13","2025-08-14",{"v":46,"d":"46.00"},"C",500,"American","EOUCG 2508E346000C","IT0024094101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5762,"d":"11.58"},0,0,0,0,0,0,{"v":49.13128,"d":"49.131"},{"v":0.954543,"d":"0.95"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"P",500,"American","EOUCG 2603K332000P","IT0023481234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5467,"d":"0.55"},0,0,0,0,0,0,{"v":48.43869,"d":"48.439"},{"v":-0.049631,"d":"-0.05"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":74,"d":"74.00"},"P",500,"American","EOUCG 2606J374000P","IT0024251511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.6572,"d":"19.66"},0,0,0,0,0,0,{"v":30.16859,"d":"30.169"},{"v":-0.802176,"d":"-0.80"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":3.4,"d":"3.40"},"C",500,"American","EOUCG 2712H434000C","IT0017951515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.9628,"d":"53.96"},0,0,0,0,0,0,{"v":55.63197,"d":"55.632"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":96,"d":"96.00"},"P",500,"American","EOUCG 2806G396000P","IT0022021858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.0421,"d":"43.04"},0,0,0,0,0,0,{"v":30.46612,"d":"30.466"},{"v":-0.816969,"d":"-0.82"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":3.4,"d":"3.40"},"C",500,"American","EOUCG 2906F434000C","IT0019760856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.9651,"d":"53.97"},0,0,0,0,0,0,{"v":48.41521,"d":"48.415"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":88,"d":"88.00"},"C",500,"American","EOUCG 3012K388000C","IT0021910911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5384,"d":"6.54"},0,0,0,0,0,0,{"v":34.62792,"d":"34.628"},{"v":0.386926,"d":"0.39"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-06-17","2032-06-18",{"v":38,"d":"38.00"},"P",500,"American","EOUCG 3206I338000P","IT0024327675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8585,"d":"11.86"},0,0,0,0,0,0,{"v":43.37691,"d":"43.377"},{"v":-0.216008,"d":"-0.22"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-07-17","2025-07-18",{"v":21,"d":"21.00"},"P",500,"American","EOUNI 2507I321000P","IT0023825588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,0,{"v":39.20024,"d":"39.200"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"C",500,"American","EOUNI 2509J495000C","IT0022784737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0071,"d":"7.01"},0,0,0,0,0,0,{"v":28.29103,"d":"28.291"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":1.6,"d":"1.60"},"C",500,"American","EOUNI 2512J416000C","IT0017748077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8847,"d":"14.88"},0,0,0,0,0,0,{"v":27.06393,"d":"27.064"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":1.6,"d":"1.60"},"P",500,"American","EOUNI 2606J416000P","IT0018433786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.01882,"d":"27.019"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":1.9,"d":"1.90"},"C",500,"American","EOUNI 2712H419000C","IT0020428675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.57,0,0,0,0,0,0,{"v":45.34125,"d":"45.341"},{"v":1,"d":"1.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":19,"d":"19.00"},"P",500,"American","EOUNI 2812F319000P","IT0021813115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7372,"d":"4.74"},0,0,0,0,0,0,{"v":24.97931,"d":"24.979"},{"v":-0.556123,"d":"-0.56"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":12,"d":"12.00"},"P",500,"American","EOUNI 2912L312000P","IT0023113548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6183,"d":"1.62"},0,0,0,0,0,0,{"v":28.82533,"d":"28.825"},{"v":-0.221867,"d":"-0.22"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-07-17","2025-07-18",3.75,"C",1000,"European","EOWBD52507I437500C","IT0024263425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0801,"d":"0.08"},0,0,0,0,0,0,{"v":25.97125,"d":"25.971"},{"v":0.879798,"d":"0.88"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"C",1000,"European","EOWBD52512J478000C","IT0024409929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":32.15276,"d":"32.153"},{"v":0.000588,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"P",1000,"European","EOWBD52603K466000P","IT0023920868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6923,"d":"2.69"},0,0,0,0,0,0,{"v":32.16573,"d":"32.166"},{"v":-0.969721,"d":"-0.97"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-07-17","2025-07-18",{"v":5.7,"d":"5.70"},"C",1000,"American","EOWBD 2507I457000C","IT0024416163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.18902,"d":"24.189"},{"v":0,"d":"0.00"}]
["2025-07-16","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"C",1000,"American","EOWBD 2509J476000C","IT0024404367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.72228,"d":"35.722"},{"v":2E-06,"d":"0.00"}]
["2025-07-16","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-07-18","2025-07-18",{"v":1490,"d":"1,490.00"},"P",100,"European","NOOBX 2507I001490P","NO0510961944","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":20.71164,"d":"20.712"},{"v":-0.05235,"d":"-0.05"}]
["2025-07-16","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-08-15","2025-08-15",{"v":1720,"d":"1,720.00"},"C",100,"European","NOOBX 2508F001720C","NO0510985224","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":13.49568,"d":"13.496"},{"v":0.001496,"d":"0.00"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6","2025-08-15","2025-08-15",null,null,100,null,"OFLP6 2508F000000F","NO0510963981","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":132.9636,"d":"132.96"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6","2026-06-19","2026-06-19",null,null,100,null,"OFNH6 2606J000000F","NO0510987220","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.2865,"d":"60.29"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6","2025-07-18","2025-07-18",null,null,100,null,"OFPX6 2507I000000F","NO0510940583","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.9147,"d":"62.91"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"C",100,"American","OOAKE 2512J216000C","NO0510883387","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.2,"d":"89.20"},0,0,0,0,0,0,{"v":32.05219,"d":"32.052"},{"v":0.994227,"d":"0.99"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-08-15","2025-08-15",{"v":38,"d":"38.00"},"P",100,"American","OOAKS 2508F203800P","NO0510970895","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.24,0,0,0,0,0,0,{"v":23.39889,"d":"23.399"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","OOAKS 2603K201400P","NO0510988491","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":50.04886,"d":"50.049"},{"v":-0.014181,"d":"-0.01"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-08-15","2025-08-15",{"v":7,"d":"7.00"},"C",100,"American","OOAUT 2508F200700C","NO0511008307","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":45.37487,"d":"45.375"},{"v":0.486014,"d":"0.49"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-06-19","2026-06-19",{"v":350,"d":"350.00"},"P",100,"American","OODNB 2606J235000P","NO0510994895","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.46,0,0,0,0,0,0,{"v":18.86493,"d":"18.865"},{"v":-0.954699,"d":"-0.95"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","OODNO 2512J200400C","NO0510935922","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.14,0,0,0,0,0,0,{"v":36.83714,"d":"36.837"},{"v":1,"d":"1.00"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"C",100,"American","OOELK 2507I201600C","NO0510949998","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.14,0,0,0,0,0,0,{"v":42.2472,"d":"42.247"},{"v":1,"d":"1.00"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-12-19","2025-12-19",302.94,"P",105,"American","OOEQN 2512J230294P","NO0510656346","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.89,0,0,0,0,0,0,{"v":25.26069,"d":"25.261"},{"v":-0.80053,"d":"-0.80"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-07-18","2025-07-18",{"v":250,"d":"250.00"},"P",100,"American","OOFRO 2507I225000P","NO0510979276","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.35,0,0,0,0,0,0,{"v":49.64457,"d":"49.645"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"C",100,"American","OOFRO 2512J222000C","NO0510845261","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.17,0,0,0,0,0,0,{"v":42.41843,"d":"42.418"},{"v":0.324698,"d":"0.32"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","OOGJF 2512J208000C","NO0510936326","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.62,0,0,0,0,0,0,{"v":42.81017,"d":"42.810"},{"v":1,"d":"1.00"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-09-19","2025-09-19",{"v":98,"d":"98.00"},"P",100,"American","OOGOG 2509J209800P","NO0511013117","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.19,0,0,0,0,0,0,{"v":41.45458,"d":"41.455"},{"v":-0.779453,"d":"-0.78"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-08-15","2025-08-15",{"v":53,"d":"53.00"},"C",100,"American","OOKIT 2508F205300C","NO0510976041","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.74,0,0,0,0,0,0,{"v":40.46911,"d":"40.469"},{"v":0.980193,"d":"0.98"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-08-15","2025-08-15",{"v":310,"d":"310.00"},"P",100,"American","OOKOG 2508F231000P","NO0510975639","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,0,{"v":34.45762,"d":"34.458"},{"v":-0.385497,"d":"-0.39"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-06-19","2026-06-19",{"v":380,"d":"380.00"},"P",100,"American","OOKOG 2606J238000P","NO0511000734","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.39,0,0,0,0,0,0,{"v":33.52669,"d":"33.527"},{"v":-0.657444,"d":"-0.66"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-08-15","2025-08-15",{"v":12.5,"d":"12.50"},"C",100,"American","OOMPC 2508F201250C","NO0510978708","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":30.46255,"d":"30.463"},{"v":1,"d":"1.00"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"C",100,"American","OOMOW 2603K218000C","NO0510895902","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.81,0,0,0,0,0,0,{"v":23.11188,"d":"23.112"},{"v":0.73728,"d":"0.74"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","OONEL 2512J200250P","NO0510840213","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":51.81078,"d":"51.811"},{"v":-0.363153,"d":"-0.36"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-07-18","2025-07-18",{"v":76,"d":"76.00"},"C",100,"American","OONOD 2507I207600C","NO0510944379","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.52,0,0,0,0,0,0,{"v":57.31904,"d":"57.319"},{"v":1,"d":"1.00"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-09-19","2025-09-19",{"v":150,"d":"150.00"},"C",100,"American","OONOD 2509J215000C","NO0510784197","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.18,0,0,0,0,0,0,{"v":48.88687,"d":"48.887"},{"v":0.429661,"d":"0.43"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","OONHY 2603K204500P","NO0510898872","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":36.51797,"d":"36.518"},{"v":-0.115244,"d":"-0.12"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-07-18","2025-07-18",{"v":14,"d":"14.00"},"C",100,"American","OONAS 2507I201400C","NO0510950996","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,0,{"v":95.3493,"d":"95.349"},{"v":0.999912,"d":"1.00"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","OONAS 2603K201000P","NO0510900595","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":34.52778,"d":"34.528"},{"v":-0.013904,"d":"-0.01"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"P",100,"American","OOORK 2606J218000P","NO0511003597","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.3,"d":"71.30"},0,0,0,0,0,0,{"v":19.59352,"d":"19.594"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","OOSCA 2512J209000P","NO0510835056","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,50,{"v":30.03156,"d":"30.032"},{"v":-0.271209,"d":"-0.27"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-07-18","2025-07-18",{"v":70,"d":"70.00"},"C",100,"American","OOSTB 2507I207000C","NO0510942654","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.72,0,0,0,0,0,0,{"v":22.01265,"d":"22.013"},{"v":1,"d":"1.00"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-09-19","2025-09-19",{"v":230,"d":"230.00"},"P",100,"American","OOSUB 2509J223000P","NO0510993491","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.05,0,0,0,0,0,0,{"v":25.02322,"d":"25.023"},{"v":-0.970427,"d":"-0.97"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-07-18","2025-07-18",{"v":83,"d":"83.00"},"P",100,"American","OOTGS 2507I208300P","NO0511009974","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,0,{"v":65.56734,"d":"65.567"},{"v":-0.859362,"d":"-0.86"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","OOTGS 2606J202800C","NO0511004025","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.74,0,0,0,0,0,0,{"v":47.08785,"d":"47.088"},{"v":1,"d":"1.00"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"P",100,"American","OOTEL 2512J216000P","NO0510856128","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.82,0,0,0,0,0,0,{"v":17.14481,"d":"17.145"},{"v":-0.567536,"d":"-0.57"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"C",100,"American","OOTOM 2512J211500C","NO0510927267","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.96,0,0,0,0,0,0,{"v":44.45233,"d":"44.452"},{"v":0.913495,"d":"0.91"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-07-18","2025-07-18",{"v":40,"d":"40.00"},"C",100,"American","OOVAR 2507I204000C","NO0510984425","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.88861,"d":"31.889"},{"v":0,"d":"0.00"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","OOVAR 2606J202500P","NO0511006491","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":33.61801,"d":"33.618"},{"v":-0.193749,"d":"-0.19"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-07-18","2025-07-18",{"v":400,"d":"400.00"},"P",100,"American","OOYAR 2507I240000P","NO0510953545","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.23,0,0,0,0,0,0,{"v":73.64839,"d":"73.648"},{"v":-0.734708,"d":"-0.73"}]
["2025-07-16","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-09-19","2025-09-19",{"v":330,"d":"330.00"},"C",100,"American","OOYAR 2509J233000C","NO0511003928","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.1,"d":"60.10"},0,0,0,0,0,0,{"v":28.2759,"d":"28.276"},{"v":0.925415,"d":"0.93"}]
["2025-07-16","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO","2026-01-30","2026-01-30",null,null,50,null,"YFECO 2601U000000F","FREN11655437","EUR",492.25,{"v":495.5,"d":"495.50"},484.25,485.25,{"v":485,"d":"485.00"},{"v":3019,"d":"3,019"},0,{"v":1918,"d":"1,918"},{"v":73819250,"d":"73,819,250"},0,{"v":29846,"d":"29,846"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":200,"d":"200.00"},"C",50,"American","YOOMA 2602D220000C","FREN12285440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3,"d":"13.30"},0,0,0,0,0,0,{"v":16.25798,"d":"16.258"},{"v":0.618371,"d":"0.62"}]
["2025-07-16","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":186,"d":"186.00"},"P",50,"American","YOOBM 2508F218600P","FREX01231072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":19.45702,"d":"19.457"},{"v":-0.115694,"d":"-0.12"}]
["2025-07-16","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":197,"d":"197.00"},"C",50,"American","YOOBM 2511H219700C","FREX01231106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.35,0,0,0,0,0,0,{"v":19.09012,"d":"19.090"},{"v":0.703399,"d":"0.70"}]
["2025-07-16","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":245,"d":"245.00"},"C",50,"American","YOOBM 2602G224500C","FREN28005931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,315,{"v":19.08287,"d":"19.083"},{"v":0.204949,"d":"0.20"}]
["2025-07-16","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-11-16","2026-11-16",{"v":229,"d":"229.00"},"P",50,"American","YOOBM 2611G222900P","FREX01375804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.82,0,0,0,0,0,43,{"v":14.18816,"d":"14.188"},{"v":-0.464755,"d":"-0.46"}]
["2025-07-16","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":530,"d":"530.00"},"P",50,"American","YOOCO 2510F253000P","FREN12005392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.63,0,0,0,0,0,0,{"v":18.24603,"d":"18.246"},{"v":-0.85512,"d":"-0.86"}]
["2025-07-16","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":590,"d":"590.00"},"C",50,"American","YOOCO 2601F259000C","FREX00939790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":15.79832,"d":"15.798"},{"v":0.04414,"d":"0.04"}]
["2025-07-16","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":450,"d":"450.00"},"P",50,"American","YOOCO 2610F245000P","FREN25814970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.62,0,0,0,0,0,0,{"v":12.61566,"d":"12.616"},{"v":-0.344072,"d":"-0.34"}]
["2025-07-16","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-07-15","2027-07-15",{"v":360,"d":"360.00"},"P",50,"American","YOOCO 2707F236000P","FREX00650090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":12.05032,"d":"12.050"},{"v":-0.059962,"d":"-0.06"}]
["2025-07-16","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX","2025-07-25","2025-07-25",{"v":7900,"d":"7,900.00"},"P",10,"European","JO4PX 2507P007900P","FREX01431391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.84,0,0,0,0,0,0,{"v":12.65254,"d":"12.653"},{"v":-0.868815,"d":"-0.87"}]
["2025-07-16","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":7800,"d":"7,800.00"},"C",10,"European","JOPXA 2509J007800C","FREN19665727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.07,0,0,0,0,0,153,{"v":15.05601,"d":"15.056"},{"v":0.47344,"d":"0.47"}]
["2025-07-16","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":7650,"d":"7,650.00"},"P",10,"European","JOPXA 2603K007650P","FREX00760345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},343.22,0,0,0,0,0,0,{"v":16.36964,"d":"16.370"},{"v":-0.419332,"d":"-0.42"}]
["2025-07-16","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-09-18","2026-09-18",{"v":8000,"d":"8,000.00"},"P",10,"European","JOPXA 2609I008000P","FREX00047859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":654.3,"d":"654.30"},0,0,0,0,0,0,{"v":14.86635,"d":"14.866"},{"v":-0.562129,"d":"-0.56"}]
["2025-07-16","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-07-18","2025-07-18",{"v":1172,"d":"1,172.00"},"C",50,"European","JOEBO 2507I001172C","FREX01407383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":27.67069,"d":"27.671"},{"v":0.118475,"d":"0.12"}]
["2025-07-16","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",50,"European","JOEBO 2509J000560C","FREX00199031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},584.91,0,0,0,0,0,0,{"v":42.38389,"d":"42.384"},{"v":0.996022,"d":"1.00"}]
["2025-07-16","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",50,"European","JOEBO 2512J000850P","FREN22746282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,0,{"v":30.30915,"d":"30.309"},{"v":-0.05737,"d":"-0.06"}]
["2025-07-16","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-03-19","2027-03-19",{"v":850,"d":"850.00"},"P",50,"European","JOEBO 2703J000850P","FREX00816741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49,"d":"49.00"},0,0,0,0,0,0,{"v":29.17405,"d":"29.174"},{"v":-0.182484,"d":"-0.18"}]
["2025-07-16","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-07-18","2025-07-18",{"v":2000,"d":"2,000.00"},"C",10,"European","JOESO 2507I002000C","FREX00994761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.47,0,0,0,0,0,0,{"v":19.65194,"d":"19.652"},{"v":0.996032,"d":"1.00"}]
["2025-07-16","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-09-19","2025-09-19",{"v":2150,"d":"2,150.00"},"P",10,"European","JOESO 2509J002150P","FREX01328019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.46,0,0,0,0,0,0,{"v":19.57838,"d":"19.578"},{"v":-0.412296,"d":"-0.41"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8","2027-06-18","2027-06-18",null,null,10000,null,"PFCA8 2706I000000F","FREN07210890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7","2026-04-17","2026-04-17",null,null,100,null,"PFGA7 2604H000000F","FREX00691896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.6924,"d":"19.69"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6","2026-06-19","2026-06-19",null,null,100,null,"PFJX6 2606J000000F","FREX01249694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.3924,"d":"28.39"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8","2026-12-18","2026-12-18",null,null,10000,null,"PFRI8 2612I000000F","FREN03331997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8","2026-09-18","2026-09-18",null,null,10000,null,"PFSU8 2609I000000F","FREN28203619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7","2025-11-21","2025-11-21",null,null,100,null,"PFDG7 2511L000000F","FREX00105749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":122.8353,"d":"122.84"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"P",100,"American","POAH1 2509J202900P","FREX00877867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":62.65631,"d":"62.656"},{"v":-0.023078,"d":"-0.02"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","POAH1 2606J202600P","FREN12818976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":41.70671,"d":"41.707"},{"v":-0.046632,"d":"-0.05"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"European","POAH4 2512J205000C","FREN19876480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,37,{"v":23.6057,"d":"23.606"},{"v":0.405473,"d":"0.41"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-07-18","2025-07-18",{"v":105,"d":"105.00"},"P",100,"American","PODQ1 2507I210500P","FREX01389375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":29.75486,"d":"29.755"},{"v":-0.104928,"d":"-0.10"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"American","PODQ1 2706I210000P","FREX01283594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.31,0,0,0,0,0,0,{"v":22.49232,"d":"22.492"},{"v":-0.356773,"d":"-0.36"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-09-19","2025-09-19",{"v":12.5,"d":"12.50"},"P",100,"American","POAF1 2509J201250P","FREX01423299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":44.28753,"d":"44.288"},{"v":-0.702318,"d":"-0.70"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"European","POAF4 2612I202500C","FREX01432266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":38.60257,"d":"38.603"},{"v":0.067579,"d":"0.07"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-08-15","2025-08-15",{"v":130,"d":"130.00"},"P",100,"American","POAI1 2508F213000P","FREX01132155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":40.32341,"d":"40.323"},{"v":-0.005025,"d":"-0.01"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2029-12-21","2029-12-21",{"v":220,"d":"220.00"},"C",100,"American","POAI1 2912L222000C","FREX00576741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.04,0,0,0,0,0,0,{"v":18.00766,"d":"18.008"},{"v":0.370629,"d":"0.37"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"C",100,"European","POAI4 2603K224000C","FREX00718871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":17.45834,"d":"17.458"},{"v":0.017732,"d":"0.02"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-09-19","2025-09-19",{"v":112,"d":"112.00"},"P",101,"American","POEA1 2509J211200P","FREX01300950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":53.82636,"d":"53.826"},{"v":-0.012186,"d":"-0.01"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-12-19","2025-12-19",108.51,"C",102,"American","POEA1 2512J210851C","FREN01894921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.2,"d":"74.20"},0,0,0,0,0,0,{"v":46.12398,"d":"46.124"},{"v":0.970299,"d":"0.97"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2027-06-18","2027-06-18",{"v":300,"d":"300.00"},"C",100,"European","POEA4 2706I230000C","FREX01336111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":25.69651,"d":"25.697"},{"v":0.11786,"d":"0.12"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"P",100,"American","POAS1 2508F202000P","FREX01134458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,211,{"v":39.53009,"d":"39.530"},{"v":-0.5376,"d":"-0.54"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POAS1 2603K200900P","FREX00849353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":57.65236,"d":"57.652"},{"v":-0.027853,"d":"-0.03"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-07-18","2025-07-18",{"v":75,"d":"75.00"},"C",100,"American","POLK1 2507I207500C","FREX01392668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":31.97684,"d":"31.977"},{"v":0.362943,"d":"0.36"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","POLK1 2603K207000P","FREX00725942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,0,{"v":34.34227,"d":"34.342"},{"v":-0.347392,"d":"-0.35"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","PODY1 2512J202600C","FREX01278248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.79,0,0,0,0,0,0,{"v":43.76976,"d":"43.770"},{"v":1,"d":"1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-07-18","2025-07-18",{"v":48,"d":"48.00"},"C",100,"American","POAK1 2507I204800C","FREX00969581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.96,0,0,0,0,0,0,{"v":46.1163,"d":"46.116"},{"v":1,"d":"1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","POAK1 2512J206000P","FREX00375987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,40,{"v":32.72092,"d":"32.721"},{"v":-0.386288,"d":"-0.39"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-08-15","2025-08-15",{"v":44,"d":"44.00"},"P",100,"American","POCS1 2508F204400P","FREX01144093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,0,{"v":19.53725,"d":"19.537"},{"v":-0.86652,"d":"-0.87"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-12-18","2026-12-18",{"v":17.5,"d":"17.50"},"C",100,"American","POCS1 2612I201750C","FREN07445538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.19,0,0,0,0,0,0,{"v":46.75243,"d":"46.752"},{"v":0.988522,"d":"0.99"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"C",100,"European","POCS4 2509J203200C","FREX00066487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.56,0,0,0,0,0,0,{"v":35.40684,"d":"35.407"},{"v":0.96521,"d":"0.97"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS","2025-07-25","2025-07-25",{"v":34,"d":"34.00"},"P",100,"American","PO4CS 2507P203400P","FREX01398954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.40029,"d":"29.400"},{"v":-6E-06,"d":"-0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-07-18","2025-07-18",{"v":13,"d":"13.00"},"C",100,"American","PODJ1 2507I201300C","FREX01412193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.11642,"d":"25.116"},{"v":0,"d":"0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","POBN1 2603K204500P","FREX00823036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,4,{"v":39.92412,"d":"39.924"},{"v":-0.04242,"d":"-0.04"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2029-12-21","2029-12-21",{"v":60,"d":"60.00"},"P",100,"American","POBN1 2912L206000P","FREX00384641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.21,0,0,0,0,0,0,{"v":30.87176,"d":"30.872"},{"v":-0.322983,"d":"-0.32"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"C",100,"European","POBN4 2508F207200C","FREX01143483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,0,{"v":29.94942,"d":"29.949"},{"v":0.759804,"d":"0.76"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"European","POBN4 2606J207000P","FREN20486873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,0,{"v":26.92729,"d":"26.927"},{"v":-0.378121,"d":"-0.38"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"P",100,"American","POBM1 2512J208500P","FREX00883063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":30.38883,"d":"30.389"},{"v":-0.035057,"d":"-0.04"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POHA1 2509J200700P","FREX00027638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":20.10964,"d":"20.110"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-07-18","2025-07-18",{"v":36,"d":"36.00"},"C",100,"American","POEN1 2507I203600C","FREX00952181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":32.70187,"d":"32.702"},{"v":0.992673,"d":"0.99"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2028-06-16","2028-06-16",{"v":40,"d":"40.00"},"P",100,"American","POEN1 2806G204000P","FREX01271078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.71,0,0,0,0,0,0,{"v":22.85008,"d":"22.850"},{"v":-0.534653,"d":"-0.53"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2029-12-21","2029-12-21",{"v":45,"d":"45.00"},"P",100,"American","POEN1 2912L204500P","FREX01094033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1,"d":"12.10"},0,0,0,0,0,0,{"v":22.49628,"d":"22.496"},{"v":-0.610569,"d":"-0.61"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"European","POEN4 2612I202000C","FREX01336830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.36,0,0,0,0,0,0,{"v":32.31713,"d":"32.317"},{"v":0.966515,"d":"0.97"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"P",100,"American","POBV1 2606J203200P","FREX01349304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.61,0,0,0,0,0,0,{"v":19.89558,"d":"19.896"},{"v":-0.740579,"d":"-0.74"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-07-18","2025-07-18",{"v":180,"d":"180.00"},"C",100,"American","POCP1 2507I218000C","FREX01024048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.80771,"d":"26.808"},{"v":0,"d":"0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","POCP1 2606J208000C","FREX01165775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.41,0,0,0,0,0,0,{"v":42.49688,"d":"42.497"},{"v":0.948012,"d":"0.95"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP","2025-08-01","2025-08-01",{"v":118,"d":"118.00"},"P",100,"American","PO1CP 25081211800P","FREX01422515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":54.94277,"d":"54.943"},{"v":-0.089519,"d":"-0.09"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA","2025-08-01","2025-08-01",{"v":9.2,"d":"9.20"},"P",100,"American","PO1CA 25081200920P","FREX01427076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.36131,"d":"42.361"},{"v":-0.000886,"d":"-0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-08-15","2025-08-15",{"v":13,"d":"13.00"},"C",102,"American","POCA1 2508F201300C","FREX01194023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,12,{"v":27.24505,"d":"27.245"},{"v":0.181261,"d":"0.18"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2028-12-15","2028-12-15",15.72,"P",102,"American","POCA1 2812F201572P","FREN19919280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":23.48514,"d":"23.485"},{"v":-0.728553,"d":"-0.73"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-08-15","2025-08-15",{"v":15.5,"d":"15.50"},"C",102,"European","POCA4 2508F201550C","FREX01199436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":38.43864,"d":"38.439"},{"v":0.013472,"d":"0.01"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-03-20","2026-03-20",14.74,"C",102,"European","POCA4 2603K201474C","FREX00778313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":21.35571,"d":"21.356"},{"v":0.163897,"d":"0.16"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":2,"d":"2.00"},"C",1,"American","POCO1 2712H100020C","FREN27266765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.15877,"d":"43.159"},{"v":0.032717,"d":"0.03"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"P",100,"American","POKC1 2507I200360P","FREX00988730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.07201,"d":"81.072"},{"v":0,"d":"0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"C",100,"American","POKC1 2508F200680C","FREX01365474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":63.34527,"d":"63.345"},{"v":0.058897,"d":"0.06"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-07-18","2025-07-18",{"v":12.5,"d":"12.50"},"C",100,"American","POCE1 2507I201250C","FREX01279287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,0,{"v":28.47365,"d":"28.474"},{"v":1,"d":"1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","POFD1 2512J201800P","FREX00881422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":59.8831,"d":"59.883"},{"v":-0.001716,"d":"-0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","POFD1 2606J204500C","FREN20299870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.65,0,0,0,0,0,0,{"v":26.48478,"d":"26.485"},{"v":0.781453,"d":"0.78"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"P",100,"American","POCR1 2603K201300P","FREX00823994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,500,{"v":26.84205,"d":"26.842"},{"v":-0.143911,"d":"-0.14"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-07-18","2025-07-18",{"v":14.4,"d":"14.40"},"P",100,"European","POCR4 2507I201440P","FREX01436432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":63.18849,"d":"63.188"},{"v":-0.019716,"d":"-0.02"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"C",100,"European","POCR4 2603K201300C","FREX00824109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":26.61779,"d":"26.618"},{"v":0.859107,"d":"0.86"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-08-15","2025-08-15",{"v":46,"d":"46.00"},"C",100,"American","PODA1 2508F204600C","FREX01392627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.6,"d":"21.60"},0,0,0,0,0,0,{"v":24.28187,"d":"24.282"},{"v":1,"d":"1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","PODA1 2603K205800P","FREX00862018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":19.78116,"d":"19.781"},{"v":-0.137356,"d":"-0.14"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"C",100,"European","PODA4 2606J205200C","FREX01353694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.52,0,0,0,0,0,0,{"v":22.33454,"d":"22.335"},{"v":0.90174,"d":"0.90"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA","2025-07-25","2025-07-25",{"v":66,"d":"66.00"},"C",100,"American","PO4DA 2507P206600C","FREX01401089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":16.60805,"d":"16.608"},{"v":0.819262,"d":"0.82"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-12-19","2025-12-19",{"v":240,"d":"240.00"},"P",100,"American","POOL1 2512J224000P","FREX01320974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,0,{"v":31.61177,"d":"31.612"},{"v":-0.126551,"d":"-0.13"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","PODS1 2606J201200C","FREX01284485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.89,0,0,0,0,0,0,{"v":31.66898,"d":"31.669"},{"v":1,"d":"1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"C",100,"American","PODS1 2712H203000C","FREX01284964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.59,0,0,0,0,0,0,{"v":27.56634,"d":"27.566"},{"v":0.667663,"d":"0.67"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-07-18","2025-07-18",{"v":10,"d":"10.00"},"P",100,"American","POGA1 2507I201000P","FREX00983558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.54439,"d":"52.544"},{"v":0,"d":"0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"American","POGA1 2512J201800C","FREN10942877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,{"v":24702,"d":"24,702"},{"v":20.25751,"d":"20.258"},{"v":0.757805,"d":"0.76"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2029-12-21","2029-12-21",{"v":24,"d":"24.00"},"C",100,"American","POGA1 2912L202400C","FREX01030441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":19.02861,"d":"19.029"},{"v":0.272882,"d":"0.27"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"P",100,"European","POGA4 2512J201700P","FREX00404993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,803,{"v":21.55693,"d":"21.557"},{"v":-0.14251,"d":"-0.14"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-07-18","2025-07-18",{"v":104,"d":"104.00"},"P",100,"American","POFG1 2507I210400P","FREX00962255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.94848,"d":"30.948"},{"v":-1E-05,"d":"-0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"C",100,"American","POFG1 2612I209000C","FREX00369097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.19,0,0,0,0,0,0,{"v":25.23115,"d":"25.231"},{"v":0.860554,"d":"0.86"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-08-15","2025-08-15",{"v":1,"d":"1.00"},"P",100,"American","POEH1 2508F200100P","FREX01131272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.56871,"d":"42.569"},{"v":0,"d":"0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"C",100,"American","POEW1 2509J202100C","FREX01277604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":26.67815,"d":"26.678"},{"v":0.899436,"d":"0.90"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"American","POEF1 2509J240000C","FREX00273000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.56749,"d":"27.567"},{"v":8E-06,"d":"0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-06-19","2026-06-19",{"v":230,"d":"230.00"},"P",100,"American","POEF1 2606J223000P","FREX01271631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.26,0,0,0,0,0,0,{"v":24.02101,"d":"24.021"},{"v":-0.356201,"d":"-0.36"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"C",100,"European","POEF4 2606J215000C","FREN20340609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.03,0,0,0,0,0,0,{"v":32.28446,"d":"32.284"},{"v":0.957771,"d":"0.96"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-08-15","2025-08-15",{"v":62,"d":"62.00"},"C",100,"American","PORF1 2508F206200C","FREX01132643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":29.79284,"d":"29.793"},{"v":0.491642,"d":"0.49"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"American","PORF1 2606J205500C","FREN27790962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7,"d":"10.70"},0,0,0,0,0,0,{"v":30.59589,"d":"30.596"},{"v":0.728707,"d":"0.73"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-08-15","2025-08-15",{"v":2.4,"d":"2.40"},"P",100,"American","POOZ1 2508F200240P","FREX01154936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":66.67605,"d":"66.676"},{"v":-0.101907,"d":"-0.10"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-08-15","2025-08-15",{"v":76,"d":"76.00"},"C",100,"American","POEZ1 2508F207600C","FREX01233763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":32.8007,"d":"32.801"},{"v":0.008582,"d":"0.01"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"P",100,"American","POET1 2507I200520P","FREX01061388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":104.73846,"d":"104.738"},{"v":-0.999232,"d":"-1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-08-15","2025-08-15",{"v":3.9,"d":"3.90"},"P",100,"American","POET1 2508F200390P","FREX01156915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":82.26919,"d":"82.269"},{"v":-0.670526,"d":"-0.67"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-08-15","2025-08-15",{"v":27.5,"d":"27.50"},"C",100,"American","POJX1 2508F202750C","FREX01417069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":28.06337,"d":"28.063"},{"v":0.85963,"d":"0.86"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-07-18","2025-07-18",{"v":8.7,"d":"8.70"},"C",100,"American","POEO1 2507I200870C","FREX01409561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":36.07348,"d":"36.073"},{"v":0.999753,"d":"1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-08-15","2025-08-15",{"v":8.4,"d":"8.40"},"P",100,"American","POEO1 2508F200840P","FREX01151437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":70.70915,"d":"70.709"},{"v":-0.231356,"d":"-0.23"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-07-18","2025-07-18",{"v":118,"d":"118.00"},"C",100,"American","POGC1 2507I211800C","FREX00958386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.11,0,0,0,0,0,0,{"v":25.76537,"d":"25.765"},{"v":1,"d":"1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-09-19","2025-09-19",{"v":112,"d":"112.00"},"C",100,"American","POGC1 2509J211200C","FREX01276721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.72,0,0,0,0,0,0,{"v":45.18799,"d":"45.188"},{"v":0.984782,"d":"0.98"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-08-15","2025-08-15",{"v":1200,"d":"1,200.00"},"P",10,"American","POHE1 2508F112000P","FREX01153052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":91.13987,"d":"91.140"},{"v":-0.002156,"d":"-0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-08-15","2025-08-15",{"v":9,"d":"9.00"},"C",100,"American","POII1 2508F200900C","FREX01121380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"},0,0,0,0,0,0,{"v":101.8937,"d":"101.894"},{"v":0.998617,"d":"1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","POII1 2603K202200P","FREX00713328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,1,{"v":28.75784,"d":"28.758"},{"v":-0.622402,"d":"-0.62"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","POIY1 2603K202800P","FREX00713021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":29.13555,"d":"29.136"},{"v":-0.563391,"d":"-0.56"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"P",100,"American","POJN1 2508F205000P","FREX01120531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.13844,"d":"47.138"},{"v":0,"d":"0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"C",100,"American","POJS1 2508F202200C","FREX01120085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.08,0,0,0,0,0,0,{"v":42.67475,"d":"42.675"},{"v":1,"d":"1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":240,"d":"240.00"},"P",100,"American","POKR1 2512J224000P","FREN25736371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.1,"d":"52.10"},0,0,0,0,0,{"v":1110,"d":"1,110"},{"v":38.48879,"d":"38.489"},{"v":-0.779051,"d":"-0.78"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"American","POKR1 2512J264000P","FREN11275657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":447.8,"d":"447.80"},0,0,0,0,0,0,{"v":40.21225,"d":"40.212"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"European","POKR4 2512J208000C","FREX00859840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.57,0,0,0,0,0,0,{"v":71.53325,"d":"71.533"},{"v":0.983322,"d":"0.98"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-08-15","2025-08-15",{"v":90,"d":"90.00"},"P",10,"American","POKR1M2508F209000P","FREX01157053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":95.98249,"d":"95.982"},{"v":-0.001735,"d":"-0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-09-19","2025-09-19",{"v":120,"d":"120.00"},"C",100,"American","POOR1 2509J212000C","FREX00875077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},244.52,0,0,0,0,0,0,{"v":92.53586,"d":"92.536"},{"v":0.998982,"d":"1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2027-06-18","2027-06-18",{"v":800,"d":"800.00"},"C",100,"American","POOR1 2706I280000C","FREX01095063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":26.28436,"d":"26.284"},{"v":0.025378,"d":"0.03"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2027-06-18","2027-06-18",{"v":700,"d":"700.00"},"P",100,"European","POOR4 2706I270000P","FREX01416152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},320.35,0,0,0,0,0,0,{"v":21.84046,"d":"21.840"},{"v":-0.975619,"d":"-0.98"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-07-18","2025-07-18",{"v":455,"d":"455.00"},"P",100,"American","POMC1 2507I245500P","FREX01171088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,106,{"v":41.32276,"d":"41.323"},{"v":-0.071,"d":"-0.07"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-09-19","2025-09-19",{"v":490,"d":"490.00"},"C",100,"American","POMC1 2509J249000C","FREX01281200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.56,0,0,0,0,0,4,{"v":29.99563,"d":"29.996"},{"v":0.443506,"d":"0.44"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"P",100,"American","POMC1 2612I260000P","FREN03435426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.15,0,0,0,0,0,{"v":2099,"d":"2,099"},{"v":27.45106,"d":"27.451"},{"v":-0.719306,"d":"-0.72"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-12-19","2025-12-19",{"v":420,"d":"420.00"},"P",100,"European","POMC4 2512J242000P","FREX00758141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.72,0,0,0,0,0,0,{"v":30.88598,"d":"30.886"},{"v":-0.237609,"d":"-0.24"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-09-19","2025-09-19",{"v":85,"d":"85.00"},"C",100,"American","POLR1 2509J208500C","FREX00421765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.05,0,0,0,0,0,0,{"v":34.64425,"d":"34.644"},{"v":0.975321,"d":"0.98"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","POLR1 2606J203500P","FREX01351649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.48425,"d":"35.484"},{"v":-0.000151,"d":"-0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"P",100,"American","POMT1 2612I200700P","FREX01341061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":32.05734,"d":"32.057"},{"v":-0.048365,"d":"-0.05"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","POML1 2512J202400C","FREN07530842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4,"d":"8.40"},0,0,0,0,0,0,{"v":32.06977,"d":"32.070"},{"v":0.935775,"d":"0.94"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2028-12-15","2028-12-15",{"v":15,"d":"15.00"},"C",100,"American","POML1 2812F201500C","FREX01340774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.24,0,0,0,0,0,0,{"v":30.81335,"d":"30.813"},{"v":0.995106,"d":"1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"European","POML4 2512J202800P","FREN19912822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":25.88542,"d":"25.885"},{"v":-0.17813,"d":"-0.18"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"C",100,"American","POCG1 2508F200380C","FREX01144820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":36.53368,"d":"36.534"},{"v":0.777321,"d":"0.78"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-09-19","2025-09-19",{"v":4.1,"d":"4.10"},"C",100,"American","POCG1 2509J200410C","FREX01309308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":29.31118,"d":"29.311"},{"v":0.490805,"d":"0.49"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2029-12-21","2029-12-21",{"v":2.5,"d":"2.50"},"P",100,"American","POCG1 2912L200250P","FREX01436093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":30.49123,"d":"30.491"},{"v":-0.141399,"d":"-0.14"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","PONB1 2606J200060C","FREX01299442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,0,{"v":78.67239,"d":"78.672"},{"v":0.996416,"d":"1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-08-15","2025-08-15",{"v":8.8,"d":"8.80"},"P",100,"American","PONX1 2508F200880P","FREX01138673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":54.99571,"d":"54.996"},{"v":-0.337761,"d":"-0.34"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2027-06-18","2027-06-18",{"v":5,"d":"5.00"},"P",100,"European","POCG4 2706I200500P","FREX01310611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":30.31036,"d":"30.310"},{"v":-0.620504,"d":"-0.62"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO","2025-08-01","2025-08-01",{"v":8.8,"d":"8.80"},"P",100,"American","PO1FO 25081200880P","FREX01426532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.26884,"d":"20.269"},{"v":0,"d":"0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-08-15","2025-08-15",{"v":15.5,"d":"15.50"},"C",100,"American","POFT1 2508F201550C","FREX01355293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.47095,"d":"18.471"},{"v":0.001172,"d":"0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",102,"American","POFT1 2512J201800P","FREX00527710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.94,0,0,0,0,0,0,{"v":22.61123,"d":"22.611"},{"v":-0.983692,"d":"-0.98"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2028-12-15","2028-12-15",{"v":12,"d":"12.00"},"P",100,"American","POFT1 2812F201200P","FREN13379457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":18.1112,"d":"18.111"},{"v":-0.420483,"d":"-0.42"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"C",100,"European","POFT4 2612I201500C","FREX00388055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":16.46169,"d":"16.462"},{"v":0.225712,"d":"0.23"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-08-15","2025-08-15",{"v":45,"d":"45.00"},"P",100,"American","PORI1 2508F204500P","FREX01114633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.37339,"d":"71.373"},{"v":-0.000183,"d":"-0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"C",100,"American","PORI1 2606J219000C","FREN12388780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":25.12655,"d":"25.127"},{"v":0.00133,"d":"0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"C",100,"European","PORI4 2612I210000C","FREX00372778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.04,0,0,0,0,0,0,{"v":25.2699,"d":"25.270"},{"v":0.39101,"d":"0.39"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-07-18","2025-07-18",{"v":21,"d":"21.00"},"P",100,"American","POPL1 2507I202100P","FREX00989894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,0,{"v":39.16385,"d":"39.164"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"American","POPL1 2606J202800P","FREX01341764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.92,0,0,0,0,0,0,{"v":39.98616,"d":"39.986"},{"v":-0.865311,"d":"-0.87"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-09-19","2025-09-19",{"v":96,"d":"96.00"},"C",100,"American","POPU1 2509J209600C","FREX01304127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,103,{"v":23.42102,"d":"23.421"},{"v":0.281517,"d":"0.28"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","POPU1 2606J203000P","FREX01303830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":46.85018,"d":"46.850"},{"v":-0.003233,"d":"-0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","PORN1 2603K202000C","FREX00892635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.32,0,0,0,0,0,0,{"v":48.15518,"d":"48.155"},{"v":0.940032,"d":"0.94"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2029-12-21","2029-12-21",{"v":80,"d":"80.00"},"C",100,"American","PORN1 2912L208000C","FREX00405180","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":0.9,"d":"0.90"},1,0,1,{"v":8000,"d":"8,000"},100,2,{"v":31.33243,"d":"31.332"},{"v":0.127604,"d":"0.13"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-07-18","2025-07-18",{"v":25.4,"d":"25.40"},"P",100,"American","PORZ1 2507I202540P","FREX01386652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":27.01853,"d":"27.019"},{"v":-0.33425,"d":"-0.33"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"P",100,"American","PORU1 2507I202000P","FREX00955655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.95476,"d":"34.955"},{"v":0,"d":"0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POSS1 2509J200420C","FREX00050853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":44.78569,"d":"44.786"},{"v":0.982386,"d":"0.98"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"C",100,"American","POSS1 2606J200900C","FREX01255527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":37.43192,"d":"37.432"},{"v":0.149397,"d":"0.15"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-08-15","2025-08-15",{"v":3.5,"d":"3.50"},"P",100,"American","POJL1 2508F200350P","FREX01183943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.40804,"d":"57.408"},{"v":-0.013871,"d":"-0.01"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"European","POST4 2606J201000C","FREX00807039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.98,0,0,0,0,0,0,{"v":52.45299,"d":"52.453"},{"v":0.987349,"d":"0.99"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-08-15","2025-08-15",{"v":31,"d":"31.00"},"P",100,"American","POST1 2508F203100P","FREX01225603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.32,0,0,0,0,0,0,{"v":44.13387,"d":"44.134"},{"v":-0.859797,"d":"-0.86"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","POST1 2509J204000P","FREX00062668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.13,0,0,0,0,0,0,{"v":46.23847,"d":"46.238"},{"v":-0.991487,"d":"-0.99"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-07-18","2025-07-18",{"v":185,"d":"185.00"},"C",100,"European","POSM4 2507I218500C","FREX00970548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.02,0,0,0,0,0,0,{"v":64.62448,"d":"64.624"},{"v":1,"d":"1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-12-19","2025-12-19",{"v":340,"d":"340.00"},"P",100,"European","POSM4 2512J234000P","FREX01343604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.02,0,0,0,0,0,0,{"v":24.79746,"d":"24.797"},{"v":-0.855317,"d":"-0.86"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-08-15","2025-08-15",{"v":160,"d":"160.00"},"P",100,"American","POSM1 2508F216000P","FREX01125316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":68.51634,"d":"68.516"},{"v":-0.001431,"d":"-0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"American","POSM1 2612I206000C","FREN03435657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.02,0,0,0,0,0,0,{"v":45.25091,"d":"45.251"},{"v":1,"d":"1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-09-19","2025-09-19",{"v":65,"d":"65.00"},"C",100,"American","POSG1 2509J206500C","FREX00859048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.41,0,0,0,0,0,0,{"v":51.90533,"d":"51.905"},{"v":0.975065,"d":"0.98"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"American","POSG1 2603K216000P","FREX01089835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.06,0,0,0,0,0,0,{"v":25.01438,"d":"25.014"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"C",100,"European","POSG4 2512J205600C","FREX00890092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.87,0,0,0,0,0,0,{"v":49.73153,"d":"49.732"},{"v":0.969854,"d":"0.97"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG","2025-08-01","2025-08-01",{"v":72,"d":"72.00"},"C",100,"American","PO1SG 25081207200C","FREX01422846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.05,0,0,0,0,0,0,{"v":63.09336,"d":"63.093"},{"v":0.990477,"d":"0.99"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"P",100,"European","POZA4 2509J205000P","FREX00850310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":50.57906,"d":"50.579"},{"v":-0.006025,"d":"-0.01"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"European","POZA4 2603K211000C","FREX00724853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":19.57454,"d":"19.575"},{"v":0.058726,"d":"0.06"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"C",100,"American","POZA1 2512J211500C","FREX00639150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,10,{"v":22.0116,"d":"22.012"},{"v":0.016766,"d":"0.02"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",100,"American","POSA1 2512J207000P","FREN00674969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,158,{"v":27.27354,"d":"27.274"},{"v":-0.132702,"d":"-0.13"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-07-18","2025-07-18",{"v":222,"d":"222.00"},"P",100,"American","POSU1 2507I222200P","FREX01385373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,1,{"v":31.29949,"d":"31.299"},{"v":-0.451167,"d":"-0.45"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-09-19","2025-09-19",{"v":280,"d":"280.00"},"C",100,"American","POSU1 2509J228000C","FREX00324233","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.45,0.45,0.28,14,0,4,{"v":392000,"d":"392,000"},673,440,{"v":27.4252,"d":"27.425"},{"v":0.028708,"d":"0.03"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU","2025-08-01","2025-08-01",{"v":235,"d":"235.00"},"P",100,"American","PO1SU 25081223500P","FREX01420758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.47,0,0,0,0,0,0,{"v":34.48467,"d":"34.485"},{"v":-0.762307,"d":"-0.76"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","POSC1 2512J202600C","FREN19976157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,{"v":3852,"d":"3,852"},{"v":30.96756,"d":"30.968"},{"v":0.7373,"d":"0.74"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","POSC1 2603K202600C","FREX00727351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,0,{"v":29.70323,"d":"29.703"},{"v":0.72115,"d":"0.72"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-07-18","2025-07-18",{"v":43,"d":"43.00"},"P",100,"American","POGL1 2507I204300P","FREX01005096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":46.64869,"d":"46.649"},{"v":-4.5E-05,"d":"-0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-09-19","2025-09-19",{"v":41,"d":"41.00"},"C",100,"American","POGL1 2509J204100C","FREX01338257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.81,0,0,0,0,0,2,{"v":41.28961,"d":"41.290"},{"v":0.873119,"d":"0.87"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","POGL1 2606J203000C","FREN19513224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.81,0,0,0,0,0,177,{"v":43.28773,"d":"43.288"},{"v":0.928848,"d":"0.93"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-08-15","2025-08-15",{"v":53,"d":"53.00"},"C",100,"European","POGL4 2508F205300C","FREX01170098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":36.43719,"d":"36.437"},{"v":0.251569,"d":"0.25"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"P",100,"European","POGL4 2603K205400P","FREX01087250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.87,0,0,0,0,0,0,{"v":31.19929,"d":"31.199"},{"v":-0.591016,"d":"-0.59"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL","2025-08-01","2025-08-01",{"v":26,"d":"26.00"},"C",100,"American","PO1GL 25081202600C","FREX01423927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.13,0,0,0,0,0,0,{"v":137.86149,"d":"137.861"},{"v":0.990928,"d":"0.99"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-09-19","2025-09-19",{"v":48,"d":"48.00"},"P",100,"American","POSO1 2509J204800P","FREX00873684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,2,{"v":28.39798,"d":"28.398"},{"v":-0.295656,"d":"-0.30"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","POSO1 2603K205800P","FREX00735164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.25,0,0,0,0,0,0,{"v":26.00865,"d":"26.009"},{"v":-0.757366,"d":"-0.76"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-07-18","2025-07-18",{"v":26,"d":"26.00"},"C",100,"American","POLF1 2507I202600C","FREX00964061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.54,0,0,0,0,0,0,{"v":60.14112,"d":"60.141"},{"v":1,"d":"1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"P",100,"American","POLF1 2512J208500P","FREX00370244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.46,0,0,0,0,0,0,{"v":46.85967,"d":"46.860"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-09-19","2025-09-19",{"v":8.2,"d":"8.20"},"P",100,"American","POUG1 2509J200820P","FREX01310959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,1,{"v":45.14767,"d":"45.148"},{"v":-0.50573,"d":"-0.51"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POUG1 2603K200250C","FREX00909074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6,"d":"5.60"},0,0,0,0,0,0,{"v":86.32274,"d":"86.323"},{"v":0.978374,"d":"0.98"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2029-12-21","2029-12-21",{"v":3,"d":"3.00"},"C",100,"American","POUG1 2912L200300C","FREX01345112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,0,{"v":49.22999,"d":"49.230"},{"v":0.987765,"d":"0.99"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"European","POUG4 2512J202800P","FREN22585284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.73,0,0,0,0,0,0,{"v":40.80649,"d":"40.806"},{"v":-0.999997,"d":"-1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"C",100,"European","POUG4 2612I201000C","FREX00386596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,2,{"v":39.69114,"d":"39.691"},{"v":0.401212,"d":"0.40"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POTF1 2603K200500P","FREX00793122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":30.69553,"d":"30.696"},{"v":-0.008817,"d":"-0.01"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2027-06-18","2027-06-18",{"v":4.5,"d":"4.50"},"P",100,"European","POTF4 2706I200450P","FREX01344743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":33.8788,"d":"33.879"},{"v":-0.068318,"d":"-0.07"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","POEY1 2606J205500P","FREX01365326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.74,0,0,0,0,0,0,{"v":28.1707,"d":"28.171"},{"v":-0.932131,"d":"-0.93"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-07-18","2025-07-18",{"v":150,"d":"150.00"},"C",100,"American","POHO1 2507I215000C","FREX01020285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.52,0,0,0,0,0,0,{"v":33.44833,"d":"33.448"},{"v":1,"d":"1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2027-06-18","2027-06-18",{"v":300,"d":"300.00"},"P",100,"American","POHO1 2706I230000P","FREX01305637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.35,0,0,0,0,0,0,{"v":27.38723,"d":"27.387"},{"v":-0.629309,"d":"-0.63"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-07-18","2025-07-18",{"v":52.5,"d":"52.50"},"P",100,"American","POTO1 2507I205250P","FREX01396578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":24.0145,"d":"24.015"},{"v":-0.259372,"d":"-0.26"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2028-06-16","2028-06-16",{"v":55,"d":"55.00"},"C",100,"American","POTO1 2806G205500C","FREX01316246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.94,0,0,0,0,0,0,{"v":21.44245,"d":"21.442"},{"v":0.476841,"d":"0.48"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-07-18","2025-07-18",{"v":53.5,"d":"53.50"},"P",100,"European","POTO4 2507I205350P","FREX01396719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":19.49529,"d":"19.495"},{"v":-0.694109,"d":"-0.69"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"C",100,"European","POTO4 2606J204800C","FREX01316444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.16,0,0,0,0,0,0,{"v":20.3591,"d":"20.359"},{"v":0.696422,"d":"0.70"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-08-15","2025-08-15",{"v":150,"d":"150.00"},"C",100,"American","POCD1 2508F215000C","FREX01142329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,0,{"v":25.24442,"d":"25.244"},{"v":0.560899,"d":"0.56"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"P",100,"American","POUS1 2507I200640P","FREX00978475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.04999,"d":"70.050"},{"v":0,"d":"0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","POUS1 2512J202000P","FREX00396926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.59,0,0,0,0,0,7,{"v":64.07266,"d":"64.073"},{"v":-0.968251,"d":"-0.97"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","POUL1 2603K206000C","FREX00731676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.42,0,0,0,0,0,0,{"v":30.62923,"d":"30.629"},{"v":0.904083,"d":"0.90"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POFR1 2509J200800P","FREX00031192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,918,{"v":50.53748,"d":"50.537"},{"v":-0.154962,"d":"-0.15"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POFR1 2512J201400P","FREN19974210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,3,{"v":41.45154,"d":"41.452"},{"v":-0.908338,"d":"-0.91"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-08-15","2025-08-15",{"v":17.5,"d":"17.50"},"C",100,"American","POVA1 2508F201750C","FREX01135281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,10,{"v":33.9646,"d":"33.965"},{"v":0.240072,"d":"0.24"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-07-18","2025-07-18",{"v":3.3,"d":"3.30"},"P",100,"American","POWZ1 2507I200330P","FREX01006037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,15,{"v":74.64548,"d":"74.645"},{"v":-0.999005,"d":"-1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWZ1 2512J200350P","FREX00392867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,65,{"v":68.35891,"d":"68.359"},{"v":-0.623015,"d":"-0.62"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"C",100,"American","POVI1 2509J202600C","FREX00032026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,0,{"v":26.06638,"d":"26.066"},{"v":0.926942,"d":"0.93"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","POVI1 2606J203500P","FREN19504397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.98,0,0,0,0,0,0,{"v":19.83524,"d":"19.835"},{"v":-0.789034,"d":"-0.79"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-07-18","2025-07-18",{"v":130,"d":"130.00"},"P",100,"American","PODG1 2507I213000P","FREX00952678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.31,0,0,0,0,0,3,{"v":34.79877,"d":"34.799"},{"v":-0.989988,"d":"-0.99"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","PODG1 2612I205000C","FREN03454575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.18,0,0,0,0,0,0,{"v":48.70739,"d":"48.707"},{"v":0.986114,"d":"0.99"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",100,"European","PODG4 2612I214000C","FREX00647328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.64,0,0,0,0,0,0,{"v":20.69637,"d":"20.696"},{"v":0.331962,"d":"0.33"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"P",100,"European","POVV4 2612I200200P","FREX00393246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":26.94608,"d":"26.946"},{"v":-0.081645,"d":"-0.08"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-09-19","2025-09-19",{"v":1.4,"d":"1.40"},"C",100,"American","POVV1 2509J200140C","FREX01010948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":45.83248,"d":"45.832"},{"v":1,"d":"1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-08-15","2025-08-15",{"v":120,"d":"120.00"},"P",100,"American","POVU1 2508F212000P","FREX01154373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":93.44518,"d":"93.445"},{"v":-0.001717,"d":"-0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"P",100,"European","POWL4 2612I200800P","FREX00377603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,0,0,0,0,0,0,{"v":72.6135,"d":"72.614"},{"v":-0.678883,"d":"-0.68"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2507I200580C","FREX00967684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":134.08001,"d":"134.080"},{"v":0,"d":"0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":88.14144,"d":"88.141"},{"v":0.457061,"d":"0.46"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,6,{"v":88.14144,"d":"88.141"},{"v":-0.54464,"d":"-0.54"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.1,"d":"4.10"},"C",100,"American","POWL1 2509J200410C","FREX01290888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":86.47933,"d":"86.479"},{"v":0.426712,"d":"0.43"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.1,"d":"4.10"},"P",100,"American","POWL1 2509J200410P","FREX01290896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":86.47933,"d":"86.479"},{"v":-0.575191,"d":"-0.58"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":86.49554,"d":"86.496"},{"v":0.400011,"d":"0.40"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":86.49554,"d":"86.496"},{"v":-0.60211,"d":"-0.60"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2509J200430C","FREX01290904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":86.16102,"d":"86.161"},{"v":0.375079,"d":"0.38"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2509J200430P","FREX01290912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":86.16102,"d":"86.161"},{"v":-0.627203,"d":"-0.63"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":84.89617,"d":"84.896"},{"v":0.347622,"d":"0.35"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":84.89617,"d":"84.896"},{"v":-0.654897,"d":"-0.65"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":84.8475,"d":"84.848"},{"v":0.323721,"d":"0.32"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":84.8475,"d":"84.848"},{"v":-0.67904,"d":"-0.68"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,1,{"v":84.84683,"d":"84.847"},{"v":0.30169,"d":"0.30"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":84.84683,"d":"84.847"},{"v":-0.701272,"d":"-0.70"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2509J200470C","FREX01350799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":84.84683,"d":"84.847"},{"v":0.282064,"d":"0.28"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2509J200470P","FREX01350807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":84.84683,"d":"84.847"},{"v":-0.721101,"d":"-0.72"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":84.84683,"d":"84.847"},{"v":0.262437,"d":"0.26"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":84.84683,"d":"84.847"},{"v":-0.740968,"d":"-0.74"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2509J200490C","FREX01363032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":84.84683,"d":"84.847"},{"v":0.242811,"d":"0.24"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2509J200490P","FREX01363040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":84.84683,"d":"84.847"},{"v":-0.760878,"d":"-0.76"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,40,{"v":84.84683,"d":"84.847"},{"v":0.225773,"d":"0.23"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,6,{"v":84.84683,"d":"84.847"},{"v":-0.778116,"d":"-0.78"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2509J200520C","FREX01290920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":84.84683,"d":"84.847"},{"v":0.194917,"d":"0.19"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2509J200520P","FREX01290938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":84.84683,"d":"84.847"},{"v":-0.809488,"d":"-0.81"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,3,{"v":84.84683,"d":"84.847"},{"v":0.154483,"d":"0.15"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,3,{"v":84.84683,"d":"84.847"},{"v":-0.850727,"d":"-0.85"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,10,{"v":84.84683,"d":"84.847"},{"v":0.103659,"d":"0.10"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,26,{"v":84.84683,"d":"84.847"},{"v":-0.903051,"d":"-0.90"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,5,{"v":84.84683,"d":"84.847"},{"v":0.068612,"d":"0.07"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,2,{"v":84.84683,"d":"84.847"},{"v":-0.939738,"d":"-0.94"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,18,{"v":84.84683,"d":"84.847"},{"v":0.044921,"d":"0.04"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,10,{"v":84.84683,"d":"84.847"},{"v":-0.965203,"d":"-0.97"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,10,{"v":84.84683,"d":"84.847"},{"v":0.029045,"d":"0.03"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,0,{"v":84.84683,"d":"84.847"},{"v":-0.982997,"d":"-0.98"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":84.84683,"d":"84.847"},{"v":0.018443,"d":"0.02"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,0,{"v":84.84683,"d":"84.847"},{"v":-0.99565,"d":"-1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.84683,"d":"84.847"},{"v":0.012246,"d":"0.01"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.93,0,0,0,0,0,0,{"v":84.84683,"d":"84.847"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,24,{"v":84.84683,"d":"84.847"},{"v":0.008021,"d":"0.01"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.43,0,0,0,0,0,4,{"v":84.84683,"d":"84.847"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,16,{"v":84.84683,"d":"84.847"},{"v":0.00506,"d":"0.01"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.93,0,0,0,0,0,0,{"v":84.84683,"d":"84.847"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,310,{"v":84.84683,"d":"84.847"},{"v":0.003309,"d":"0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,2,{"v":84.84683,"d":"84.847"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.84683,"d":"84.847"},{"v":0.000571,"d":"0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.43,0,0,0,0,0,0,{"v":84.84683,"d":"84.847"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.84683,"d":"84.847"},{"v":0.000103,"d":"0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.43,0,0,0,0,0,0,{"v":84.84683,"d":"84.847"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":147.96331,"d":"147.963"},{"v":1,"d":"1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":147.96331,"d":"147.963"},{"v":-1.1E-05,"d":"-0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":146.84266,"d":"146.843"},{"v":0.999896,"d":"1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":146.84266,"d":"146.843"},{"v":-0.000219,"d":"-0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":144.04666,"d":"144.047"},{"v":0.997683,"d":"1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":144.04666,"d":"144.047"},{"v":-0.002434,"d":"-0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":140.90378,"d":"140.904"},{"v":0.992222,"d":"0.99"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":140.90378,"d":"140.904"},{"v":-0.007904,"d":"-0.01"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":137.59448,"d":"137.594"},{"v":0.983387,"d":"0.98"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":137.59448,"d":"137.594"},{"v":-0.016752,"d":"-0.02"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":134.19853,"d":"134.199"},{"v":0.971548,"d":"0.97"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":134.19853,"d":"134.199"},{"v":-0.028614,"d":"-0.03"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,15,{"v":132.22627,"d":"132.226"},{"v":0.926207,"d":"0.93"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":132.22627,"d":"132.226"},{"v":-0.074062,"d":"-0.07"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":121.39246,"d":"121.392"},{"v":0.898873,"d":"0.90"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,52,{"v":121.39246,"d":"121.392"},{"v":-0.101497,"d":"-0.10"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":116.26809,"d":"116.268"},{"v":0.87616,"d":"0.88"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,210,{"v":116.26809,"d":"116.268"},{"v":-0.12427,"d":"-0.12"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":112.63583,"d":"112.636"},{"v":0.851175,"d":"0.85"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":112.63583,"d":"112.636"},{"v":-0.149385,"d":"-0.15"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":108.21247,"d":"108.212"},{"v":0.823693,"d":"0.82"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":108.21247,"d":"108.212"},{"v":-0.176958,"d":"-0.18"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":106.36986,"d":"106.370"},{"v":0.809115,"d":"0.81"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,1,{"v":106.36986,"d":"106.370"},{"v":-0.191595,"d":"-0.19"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":104.59947,"d":"104.599"},{"v":0.794096,"d":"0.79"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":104.59947,"d":"104.599"},{"v":-0.206695,"d":"-0.21"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":101.57308,"d":"101.573"},{"v":0.762183,"d":"0.76"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,{"v":1050,"d":"1,050"},{"v":101.57308,"d":"101.573"},{"v":-0.23879,"d":"-0.24"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,11,{"v":99.08335,"d":"99.083"},{"v":0.728354,"d":"0.73"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,2,{"v":99.08335,"d":"99.083"},{"v":-0.272803,"d":"-0.27"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":96.80722,"d":"96.807"},{"v":0.693276,"d":"0.69"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,3,{"v":96.80722,"d":"96.807"},{"v":-0.308146,"d":"-0.31"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,30,{"v":93.58757,"d":"93.588"},{"v":0.656212,"d":"0.66"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":93.58757,"d":"93.588"},{"v":-0.345461,"d":"-0.35"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":91.99696,"d":"91.997"},{"v":0.636768,"d":"0.64"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,2,{"v":91.99696,"d":"91.997"},{"v":-0.365077,"d":"-0.37"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,54,{"v":90.41945,"d":"90.419"},{"v":0.616685,"d":"0.62"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,1,{"v":90.41945,"d":"90.419"},{"v":-0.385388,"d":"-0.39"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":87.46095,"d":"87.461"},{"v":0.577092,"d":"0.58"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,1,{"v":87.46095,"d":"87.461"},{"v":-0.425323,"d":"-0.43"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,2,{"v":85.04372,"d":"85.044"},{"v":0.535941,"d":"0.54"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":85.04372,"d":"85.044"},{"v":-0.466956,"d":"-0.47"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":83.11096,"d":"83.111"},{"v":0.496253,"d":"0.50"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":83.11096,"d":"83.111"},{"v":-0.507138,"d":"-0.51"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":81.60092,"d":"81.601"},{"v":0.457533,"d":"0.46"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":81.60092,"d":"81.601"},{"v":-0.54641,"d":"-0.55"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,7,{"v":81.99007,"d":"81.990"},{"v":0.441495,"d":"0.44"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,4,{"v":81.99007,"d":"81.990"},{"v":-0.562712,"d":"-0.56"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,50,{"v":81.68484,"d":"81.685"},{"v":0.423721,"d":"0.42"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":81.68484,"d":"81.685"},{"v":-0.580765,"d":"-0.58"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":79.75658,"d":"79.757"},{"v":0.386807,"d":"0.39"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,1,{"v":79.75658,"d":"79.757"},{"v":-0.61835,"d":"-0.62"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,29,{"v":79.30184,"d":"79.302"},{"v":0.354391,"d":"0.35"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,10,{"v":79.30184,"d":"79.302"},{"v":-0.651474,"d":"-0.65"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,10,{"v":77.26649,"d":"77.266"},{"v":0.279305,"d":"0.28"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,35,{"v":77.26649,"d":"77.266"},{"v":-0.728538,"d":"-0.73"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,10,{"v":78.53132,"d":"78.531"},{"v":0.230985,"d":"0.23"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,5,{"v":78.53132,"d":"78.531"},{"v":-0.778454,"d":"-0.78"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":78.50613,"d":"78.506"},{"v":0.184836,"d":"0.18"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":78.50613,"d":"78.506"},{"v":-0.826632,"d":"-0.83"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,12,{"v":78.49954,"d":"78.500"},{"v":0.149053,"d":"0.15"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,13,{"v":78.49954,"d":"78.500"},{"v":-0.864665,"d":"-0.86"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":78.49768,"d":"78.498"},{"v":0.120311,"d":"0.12"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,0,{"v":78.49768,"d":"78.498"},{"v":-0.895648,"d":"-0.90"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,13,{"v":78.49712,"d":"78.497"},{"v":0.095353,"d":"0.10"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":78.49712,"d":"78.497"},{"v":-0.923135,"d":"-0.92"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":78.49694,"d":"78.497"},{"v":0.078013,"d":"0.08"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,0,0,0,0,0,4,{"v":78.49694,"d":"78.497"},{"v":-0.942926,"d":"-0.94"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,17,{"v":78.49688,"d":"78.497"},{"v":0.061468,"d":"0.06"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,0,0,0,0,0,0,{"v":78.49688,"d":"78.497"},{"v":-0.96213,"d":"-0.96"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,4,{"v":78.49685,"d":"78.497"},{"v":0.040324,"d":"0.04"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,0,{"v":78.49685,"d":"78.497"},{"v":-0.989381,"d":"-0.99"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":78.49684,"d":"78.497"},{"v":0.017888,"d":"0.02"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.43,0,0,0,0,0,6,{"v":78.49684,"d":"78.497"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":78.49684,"d":"78.497"},{"v":0.00792,"d":"0.01"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.43,0,0,0,0,0,0,{"v":78.49684,"d":"78.497"},{"v":-1,"d":"-1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":110.1156,"d":"110.116"},{"v":1,"d":"1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":110.1156,"d":"110.116"},{"v":-3E-06,"d":"-0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":110.1156,"d":"110.116"},{"v":1,"d":"1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":110.1156,"d":"110.116"},{"v":-0.000115,"d":"-0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":110.1156,"d":"110.116"},{"v":0.998332,"d":"1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":110.1156,"d":"110.116"},{"v":-0.001848,"d":"-0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":110.1156,"d":"110.116"},{"v":0.99301,"d":"0.99"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":110.1156,"d":"110.116"},{"v":-0.007184,"d":"-0.01"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,1,{"v":110.1156,"d":"110.116"},{"v":0.983321,"d":"0.98"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":110.1156,"d":"110.116"},{"v":-0.016894,"d":"-0.02"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,4,{"v":110.11535,"d":"110.115"},{"v":0.969873,"d":"0.97"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":110.11535,"d":"110.115"},{"v":-0.030381,"d":"-0.03"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":110.02581,"d":"110.026"},{"v":0.923477,"d":"0.92"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":110.02581,"d":"110.026"},{"v":-0.076954,"d":"-0.08"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":109.47722,"d":"109.477"},{"v":0.890343,"d":"0.89"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":109.47722,"d":"109.477"},{"v":-0.110252,"d":"-0.11"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":108.48335,"d":"108.483"},{"v":0.867467,"d":"0.87"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":108.48335,"d":"108.483"},{"v":-0.133291,"d":"-0.13"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":106.74081,"d":"106.741"},{"v":0.843341,"d":"0.84"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":106.74081,"d":"106.741"},{"v":-0.157534,"d":"-0.16"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":104.20016,"d":"104.200"},{"v":0.818612,"d":"0.82"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":104.20016,"d":"104.200"},{"v":-0.182438,"d":"-0.18"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,49,{"v":102.67201,"d":"102.672"},{"v":0.805862,"d":"0.81"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,5,{"v":102.67201,"d":"102.672"},{"v":-0.19532,"d":"-0.20"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":101.06846,"d":"101.068"},{"v":0.792724,"d":"0.79"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":101.06846,"d":"101.068"},{"v":-0.208543,"d":"-0.21"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":97.16528,"d":"97.165"},{"v":0.76513,"d":"0.77"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":97.16528,"d":"97.165"},{"v":-0.23635,"d":"-0.24"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,1,{"v":95.12394,"d":"95.124"},{"v":0.736481,"d":"0.74"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,2,{"v":95.12394,"d":"95.124"},{"v":-0.265295,"d":"-0.27"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,1,{"v":90.43276,"d":"90.433"},{"v":0.705267,"d":"0.71"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":90.43276,"d":"90.433"},{"v":-0.296838,"d":"-0.30"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":87.79591,"d":"87.796"},{"v":0.673566,"d":"0.67"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":87.79591,"d":"87.796"},{"v":-0.328887,"d":"-0.33"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":87.11259,"d":"87.113"},{"v":0.657843,"d":"0.66"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,104,{"v":87.11259,"d":"87.113"},{"v":-0.34482,"d":"-0.34"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":86.21681,"d":"86.217"},{"v":0.641548,"d":"0.64"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":86.21681,"d":"86.217"},{"v":-0.361375,"d":"-0.36"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":84.41802,"d":"84.418"},{"v":0.609966,"d":"0.61"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,27,{"v":84.41802,"d":"84.418"},{"v":-0.393368,"d":"-0.39"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":83.10294,"d":"83.103"},{"v":0.578307,"d":"0.58"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,15,{"v":83.10294,"d":"83.103"},{"v":-0.425517,"d":"-0.43"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":82.05085,"d":"82.051"},{"v":0.54627,"d":"0.55"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":82.05085,"d":"82.051"},{"v":-0.458183,"d":"-0.46"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":78.85089,"d":"78.851"},{"v":0.510144,"d":"0.51"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,1,{"v":78.85089,"d":"78.851"},{"v":-0.494982,"d":"-0.49"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":78.01315,"d":"78.013"},{"v":0.493624,"d":"0.49"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":78.01315,"d":"78.013"},{"v":-0.511858,"d":"-0.51"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":77.61219,"d":"77.612"},{"v":0.478296,"d":"0.48"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":77.61219,"d":"77.612"},{"v":-0.527547,"d":"-0.53"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":77.24507,"d":"77.245"},{"v":0.448867,"d":"0.45"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,2,{"v":77.24507,"d":"77.245"},{"v":-0.557748,"d":"-0.56"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,20,{"v":76.12435,"d":"76.124"},{"v":0.420297,"d":"0.42"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,6,{"v":76.12435,"d":"76.124"},{"v":-0.587041,"d":"-0.59"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,21,{"v":75.22953,"d":"75.230"},{"v":0.355668,"d":"0.36"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,3,{"v":75.22953,"d":"75.230"},{"v":-0.653758,"d":"-0.65"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,35,{"v":73.42487,"d":"73.425"},{"v":0.296573,"d":"0.30"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,2,{"v":73.42487,"d":"73.425"},{"v":-0.715447,"d":"-0.72"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,4,{"v":73.30635,"d":"73.306"},{"v":0.251936,"d":"0.25"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":73.30635,"d":"73.306"},{"v":-0.762452,"d":"-0.76"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":73.30285,"d":"73.303"},{"v":0.212997,"d":"0.21"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,2,{"v":73.30285,"d":"73.303"},{"v":-0.804103,"d":"-0.80"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,4,{"v":73.30282,"d":"73.303"},{"v":0.182413,"d":"0.18"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,0,{"v":73.30282,"d":"73.303"},{"v":-0.837288,"d":"-0.84"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":73.30282,"d":"73.303"},{"v":0.154116,"d":"0.15"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":73.30282,"d":"73.303"},{"v":-0.868592,"d":"-0.87"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,5,{"v":73.30282,"d":"73.303"},{"v":0.112676,"d":"0.11"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.46,0,0,0,0,0,1,{"v":73.30282,"d":"73.303"},{"v":-0.916112,"d":"-0.92"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,709,{"v":73.30282,"d":"73.303"},{"v":0.082875,"d":"0.08"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.44,0,0,0,0,0,0,{"v":73.30282,"d":"73.303"},{"v":-0.952497,"d":"-0.95"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":111.92505,"d":"111.925"},{"v":1,"d":"1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":111.92505,"d":"111.925"},{"v":-4.4E-05,"d":"-0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":111.91964,"d":"111.920"},{"v":0.999673,"d":"1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":111.91964,"d":"111.920"},{"v":-0.000557,"d":"-0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,0,{"v":111.86477,"d":"111.865"},{"v":0.995571,"d":"1.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":111.86477,"d":"111.865"},{"v":-0.004669,"d":"-0.00"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":111.70651,"d":"111.707"},{"v":0.986934,"d":"0.99"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":111.70651,"d":"111.707"},{"v":-0.013334,"d":"-0.01"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":111.40125,"d":"111.401"},{"v":0.97474,"d":"0.97"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":111.40125,"d":"111.401"},{"v":-0.025571,"d":"-0.03"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,9,{"v":110.91525,"d":"110.915"},{"v":0.959748,"d":"0.96"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":110.91525,"d":"110.915"},{"v":-0.040629,"d":"-0.04"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":114.63347,"d":"114.633"},{"v":0.912629,"d":"0.91"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":114.63347,"d":"114.633"},{"v":-0.088015,"d":"-0.09"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":108.84376,"d":"108.844"},{"v":0.884614,"d":"0.88"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":108.84376,"d":"108.844"},{"v":-0.116255,"d":"-0.12"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",2.01,2.01,2.01,2.01,2.04,2,0,1,400,402,9,105.078,{"v":0.864158,"d":"0.86"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,2,105.078,{"v":-0.136848,"d":"-0.14"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":102.07058,"d":"102.071"},{"v":0.842481,"d":"0.84"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":102.07058,"d":"102.071"},{"v":-0.158702,"d":"-0.16"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":99.30485,"d":"99.305"},{"v":0.819786,"d":"0.82"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":99.30485,"d":"99.305"},{"v":-0.181656,"d":"-0.18"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":97.77414,"d":"97.774"},{"v":0.808051,"d":"0.81"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,56,{"v":97.77414,"d":"97.774"},{"v":-0.193492,"d":"-0.19"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":96.30008,"d":"96.300"},{"v":0.796001,"d":"0.80"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":96.30008,"d":"96.300"},{"v":-0.205656,"d":"-0.21"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":93.99905,"d":"93.999"},{"v":0.771213,"d":"0.77"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":93.99905,"d":"93.999"},{"v":-0.230718,"d":"-0.23"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,9,{"v":91.8392,"d":"91.839"},{"v":0.745471,"d":"0.75"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":91.8392,"d":"91.839"},{"v":-0.256834,"d":"-0.26"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":89.7575,"d":"89.758"},{"v":0.719643,"d":"0.72"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":89.7575,"d":"89.758"},{"v":-0.282977,"d":"-0.28"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":86.68994,"d":"86.690"},{"v":0.691232,"d":"0.69"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":86.68994,"d":"86.690"},{"v":-0.311805,"d":"-0.31"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":83.56426,"d":"83.564"},{"v":0.660756,"d":"0.66"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,1,{"v":83.56426,"d":"83.564"},{"v":-0.34285,"d":"-0.34"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":80.55068,"d":"80.551"},{"v":0.630143,"d":"0.63"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,1,{"v":80.55068,"d":"80.551"},{"v":-0.373999,"d":"-0.37"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":78.65565,"d":"78.656"},{"v":0.600409,"d":"0.60"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":78.65565,"d":"78.656"},{"v":-0.404326,"d":"-0.40"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":77.65139,"d":"77.651"},{"v":0.571728,"d":"0.57"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":77.65139,"d":"77.651"},{"v":-0.433695,"d":"-0.43"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":76.75156,"d":"76.752"},{"v":0.544368,"d":"0.54"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":76.75156,"d":"76.752"},{"v":-0.461711,"d":"-0.46"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":75.81787,"d":"75.818"},{"v":0.517784,"d":"0.52"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":75.81787,"d":"75.818"},{"v":-0.488993,"d":"-0.49"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":74.92492,"d":"74.925"},{"v":0.490592,"d":"0.49"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":74.92492,"d":"74.925"},{"v":-0.517019,"d":"-0.52"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,1,{"v":74.41782,"d":"74.418"},{"v":0.464371,"d":"0.46"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":74.41782,"d":"74.418"},{"v":-0.544129,"d":"-0.54"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":74.98426,"d":"74.984"},{"v":0.368598,"d":"0.37"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":74.98426,"d":"74.984"},{"v":-0.643777,"d":"-0.64"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,6,{"v":74.98426,"d":"74.984"},{"v":0.290577,"d":"0.29"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,0,{"v":74.98426,"d":"74.984"},{"v":-0.726468,"d":"-0.73"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,5,{"v":74.98426,"d":"74.984"},{"v":0.230745,"d":"0.23"}]
["2025-07-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,0,{"v":74.98426,"d":"74.984"},{"v":-0.791605,"d":"-0.79"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]